Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 PM $0.0384
+0.00%
$88,429 $1,190
May 18, 11 AM $0.0384
+0.31%
$88,429 $1,190
May 18, 10 AM $0.0383
+0.00%
$88,153 $1,194
May 18, 9 AM $0.0383
-1.21%
$88,153 $1,223
May 18, 8 AM $0.0388
+0.54%
$89,234 $964
May 18, 7 AM $0.0386
+0.76%
$88,751 $913
May 18, 6 AM $0.0383
+0.00%
$88,084 $854
May 18, 5 AM $0.0383
-0.67%
$88,084 $854
May 18, 4 AM $0.0386
+0.00%
$88,682 $738
May 18, 3 AM $0.0386
+0.00%
$88,682 $738
May 18, 2 AM $0.0386
+0.00%
$88,682 $738
May 18, 1 AM $0.0386
-0.10%
$88,682 $738
May 18, 12 AM $0.0386
+0.00%
$88,774 $709
May 17, 11 PM $0.0386
-1.20%
$88,774 $609
May 17, 10 PM $0.0391
+0.00%
$89,855 $542
May 17, 9 PM $0.0391
+0.72%
$89,855 $542
May 17, 8 PM $0.0388
+0.00%
$89,211 $936
May 17, 7 PM $0.0388
+0.00%
$89,211 $961
May 17, 6 PM $0.0388
+0.00%
$89,211 $961
May 17, 5 PM $0.0388
-0.13%
$89,211 $1,024
May 17, 4 PM $0.0388
+0.23%
$89,326 $1,423
May 17, 3 PM $0.0387
-0.72%
$89,119 $1,363
May 17, 2 PM $0.039
+0.00%
$89,763 $1,346
May 17, 1 PM $0.039
+0.28%
$89,763 $1,450
May 17, 12 PM $0.0389
+0.00%
$89,510 $1,378
May 17, 11 AM $0.0389
-0.28%
$89,510 $1,378
May 17, 10 AM $0.039
+0.21%
$89,763 $1,362
May 17, 9 AM $0.0389
+1.04%
$89,579 $1,332
May 17, 8 AM $0.0386
+0.00%
$88,659 $1,088
May 17, 7 AM $0.0386
+0.00%
$88,659 $1,088
May 17, 6 AM $0.0386
+0.00%
$88,659 $1,170
May 17, 5 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 4 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 3 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 2 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 1 AM $0.0386
+0.00%
$88,659 $1,187
May 17, 12 AM $0.0386
+0.00%
$88,659 $1,187
May 16, 11 PM $0.0386
+0.00%
$88,659 $1,187
May 16, 10 PM $0.0386
+0.00%
$88,659 $1,187
May 16, 9 PM $0.0386
+0.89%
$88,659 $1,187
May 16, 8 PM $0.0382
+1.14%
$87,877 $805
May 16, 7 PM $0.0378
+0.00%
$86,888 $796
May 16, 6 PM $0.0378
-0.05%
$86,888 $855
May 16, 5 PM $0.0378
-1.23%
$86,934 $845
May 16, 4 PM $0.0383
+0.00%
$88,015 $416
May 16, 3 PM $0.0383
+0.58%
$88,015 $416
May 16, 2 PM $0.0381
-0.47%
$87,509 $417
May 16, 1 PM $0.0382
+0.05%
$87,923 $330
May 16, 12 PM $0.0382
+0.00%
$87,877 $416
May 16, 11 AM $0.0382
+0.45%
$87,877 $416