Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 PM $0.0375
+0.21%
$86,290 $784
May 20, 12 PM $0.0374
-1.32%
$86,106 $818
May 20, 11 AM $0.0381
-0.16%
$87,555 $439
May 20, 10 AM $0.0381
+0.00%
$87,693 $421
May 20, 9 AM $0.0381
-0.08%
$87,693 $421
May 20, 8 AM $0.0382
+0.00%
$87,762 $391
May 20, 7 AM $0.0382
-0.05%
$87,762 $391
May 20, 6 AM $0.0382
+0.00%
$87,808 $376
May 20, 5 AM $0.0382
+0.00%
$87,808 $376
May 20, 4 AM $0.0382
+0.29%
$87,808 $427
May 20, 3 AM $0.0381
-0.13%
$87,555 $414
May 20, 2 AM $0.0381
+0.00%
$87,670 $347
May 20, 1 AM $0.0381
+0.00%
$87,670 $363
May 20, 12 AM $0.0381
+0.00%
$87,670 $363
May 19, 11 PM $0.0381
+0.00%
$87,670 $363
May 19, 10 PM $0.0381
+0.00%
$87,670 $363
May 19, 9 PM $0.0381
+0.00%
$87,670 $363
May 19, 8 PM $0.0381
+0.00%
$87,670 $363
May 19, 7 PM $0.0381
+0.00%
$87,670 $414
May 19, 6 PM $0.0381
-0.44%
$87,670 $738
May 19, 5 PM $0.0383
+0.29%
$88,061 $721
May 19, 4 PM $0.0382
-0.13%
$87,808 $808
May 19, 3 PM $0.0382
-1.04%
$87,923 $820
May 19, 2 PM $0.0386
+0.57%
$88,843 $792
May 19, 1 PM $0.0384
-0.16%
$88,337 $766
May 19, 12 PM $0.0385
-0.16%
$88,475 $730
May 19, 11 AM $0.0385
-0.34%
$88,613 $689
May 19, 10 AM $0.0387
+0.00%
$88,912 $673
May 19, 9 AM $0.0387
+0.00%
$88,912 $673
May 19, 8 AM $0.0387
+0.00%
$88,912 $1,176
May 19, 7 AM $0.0387
+0.00%
$88,912 $1,227
May 19, 6 AM $0.0387
+0.00%
$88,912 $1,287
May 19, 5 AM $0.0387
+0.18%
$88,912 $1,287
May 19, 4 AM $0.0386
+0.00%
$88,751 $1,351
May 19, 3 AM $0.0386
+0.00%
$88,751 $1,351
May 19, 2 AM $0.0386
+0.03%
$88,751 $1,351
May 19, 1 AM $0.0386
+0.00%
$88,728 $1,336
May 19, 12 AM $0.0386
+0.00%
$88,728 $1,365
May 18, 11 PM $0.0386
+0.00%
$88,728 $1,465
May 18, 10 PM $0.0386
+0.00%
$88,728 $1,532
May 18, 9 PM $0.0386
+0.00%
$88,728 $1,532
May 18, 8 PM $0.0386
+0.05%
$88,728 $1,549
May 18, 7 PM $0.0385
-0.52%
$88,567 $1,499
May 18, 6 PM $0.0387
+0.00%
$89,027 $1,174
May 18, 5 PM $0.0387
+0.36%
$89,027 $1,174
May 18, 4 PM $0.0386
+0.18%
$88,705 $1,102
May 18, 3 PM $0.0385
+0.00%
$88,544 $1,116
May 18, 2 PM $0.0385
+0.05%
$88,544 $1,146
May 18, 1 PM $0.0385
+0.08%
$88,498 $1,132
May 18, 12 PM $0.0384
+0.00%
$88,429 $1,190