Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0372
+0.00%
$85,462 $541
May 22, 1 PM $0.0372
+0.00%
$85,462 $541
May 22, 12 PM $0.0372
+0.00%
$85,462 $541
May 22, 11 AM $0.0372
+0.00%
$85,462 $541
May 22, 10 AM $0.0372
+0.00%
$85,462 $565
May 22, 9 AM $0.0372
+0.00%
$85,462 $643
May 22, 8 AM $0.0372
+0.00%
$85,462 $702
May 22, 7 AM $0.0372
-0.38%
$85,462 $731
May 22, 6 AM $0.0373
+0.00%
$85,784 $772
May 22, 5 AM $0.0373
+0.00%
$85,784 $799
May 22, 4 AM $0.0373
+0.00%
$85,784 $799
May 22, 3 AM $0.0373
+0.38%
$85,784 $799
May 22, 2 AM $0.0372
-0.48%
$85,462 $780
May 22, 1 AM $0.0373
+0.19%
$85,876 $713
May 22, 12 AM $0.0373
-0.40%
$85,715 $680
May 21, 11 PM $0.0374
-0.27%
$86,060 $483
May 21, 10 PM $0.0375
+0.00%
$86,290 $499
May 21, 9 PM $0.0375
+0.00%
$86,290 $513
May 21, 8 PM $0.0375
+0.00%
$86,290 $513
May 21, 7 PM $0.0375
+0.24%
$86,290 $513
May 21, 6 PM $0.0374
+0.00%
$86,083 $444
May 21, 5 PM $0.0374
+0.35%
$86,083 $444
May 21, 4 PM $0.0373
+0.27%
$85,784 $333
May 21, 3 PM $0.0372
+0.00%
$85,554 $370
May 21, 2 PM $0.0372
+0.00%
$85,554 $370
May 21, 1 PM $0.0372
+0.00%
$85,554 $382
May 21, 12 PM $0.0372
+0.00%
$85,554 $398
May 21, 11 AM $0.0372
-0.08%
$85,554 $834
May 21, 10 AM $0.0372
-0.24%
$85,623 $855
May 21, 9 AM $0.0373
-0.19%
$85,830 $777
May 21, 8 AM $0.0374
-0.11%
$85,991 $748
May 21, 7 AM $0.0374
-0.45%
$86,083 $719
May 21, 6 AM $0.0376
+0.19%
$86,474 $676
May 21, 5 AM $0.0375
+0.00%
$86,313 $649
May 21, 4 AM $0.0375
+0.00%
$86,313 $649
May 21, 3 AM $0.0375
+0.00%
$86,313 $662
May 21, 2 AM $0.0375
+0.00%
$86,313 $728
May 21, 1 AM $0.0375
+0.00%
$86,313 $728
May 21, 12 AM $0.0375
+0.00%
$86,313 $728
May 20, 11 PM $0.0375
-0.08%
$86,313 $728
May 20, 10 PM $0.0376
-0.03%
$86,382 $700
May 20, 9 PM $0.0376
+0.00%
$86,405 $686
May 20, 8 PM $0.0376
+0.00%
$86,405 $686
May 20, 7 PM $0.0376
+0.00%
$86,405 $686
May 20, 6 PM $0.0376
+0.00%
$86,405 $686
May 20, 5 PM $0.0376
+0.00%
$86,405 $703
May 20, 4 PM $0.0376
+0.16%
$86,405 $731
May 20, 3 PM $0.0375
+0.00%
$86,267 $713
May 20, 2 PM $0.0375
-0.03%
$86,267 $770
May 20, 1 PM $0.0375
+0.21%
$86,290 $784