Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.0348
+0.46%
$80,150 $862
Sep 12, 5 PM $0.0347
+0.00%
$79,782 $496
Sep 12, 4 PM $0.0347
+0.00%
$79,782 $496
Sep 12, 3 PM $0.0347
+0.00%
$79,782 $496
Sep 12, 2 PM $0.0347
+0.00%
$79,782 $509
Sep 12, 1 PM $0.0347
+0.00%
$79,782 $533
Sep 12, 12 PM $0.0347
-0.06%
$79,782 $561
Sep 12, 11 AM $0.0347
+0.00%
$79,828 $549
Sep 12, 10 AM $0.0347
-0.03%
$79,828 $579
Sep 12, 9 AM $0.0347
+0.00%
$79,851 $567
Sep 12, 8 AM $0.0347
-0.09%
$79,851 $567
Sep 12, 7 AM $0.0348
+0.00%
$79,920 $596
Sep 12, 6 AM $0.0348
-0.14%
$79,920 $596
Sep 12, 5 AM $0.0348
-0.46%
$80,035 $556
Sep 12, 4 AM $0.035
+0.23%
$80,403 $495
Sep 12, 3 AM $0.0349
+0.35%
$80,219 $425
Sep 12, 2 AM $0.0349
+0.58%
$80,196 $293
Sep 12, 1 AM $0.0347
+0.17%
$79,736 $231
Sep 12, 12 AM $0.0346
+0.00%
$79,598 $192
Sep 11, 11 PM $0.0346
+0.00%
$79,598 $192
Sep 11, 10 PM $0.0346
+0.00%
$79,598 $192
Sep 11, 9 PM $0.0346
+0.00%
$79,598 $220
Sep 11, 8 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 7 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 6 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 5 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 4 PM $0.0346
+0.00%
$79,598 $233
Sep 11, 3 PM $0.0346
-0.29%
$79,598 $247
Sep 11, 2 PM $0.0347
+0.38%
$79,828 $233
Sep 11, 1 PM $0.0346
+0.32%
$79,529 $223
Sep 11, 12 PM $0.0345
+0.00%
$79,276 $208
Sep 11, 11 AM $0.0345
+0.20%
$79,276 $208
Sep 11, 10 AM $0.0344
+0.00%
$79,115 $194
Sep 11, 9 AM $0.0344
+0.00%
$79,115 $194
Sep 11, 8 AM $0.0344
-0.66%
$79,115 $222
Sep 11, 7 AM $0.0346
+0.00%
$79,644 $166
Sep 11, 6 AM $0.0346
+0.00%
$79,644 $221
Sep 11, 5 AM $0.0346
+0.29%
$79,644 $221
Sep 11, 4 AM $0.0345
+0.00%
$79,414 $215
Sep 11, 3 AM $0.0345
+0.00%
$79,414 $215
Sep 11, 2 AM $0.0345
-0.06%
$79,414 $215
Sep 11, 1 AM $0.0345
-0.26%
$79,460 $202
Sep 11, 12 AM $0.0346
+0.00%
$79,667 $189
Sep 10, 11 PM $0.0346
+0.00%
$79,667 $249
Sep 10, 10 PM $0.0346
+0.06%
$79,667 $249
Sep 10, 9 PM $0.0346
+0.29%
$79,621 $260
Sep 10, 8 PM $0.0345
+0.00%
$79,391 $248
Sep 10, 7 PM $0.0345
+0.00%
$79,391 $248
Sep 10, 6 PM $0.0345
+0.00%
$79,391 $248
Sep 10, 5 PM $0.0345
+0.00%
$79,391 $248