Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.037
+0.00%
$85,140 $268
May 26, 7 PM $0.037
+0.00%
$85,140 $268
May 26, 6 PM $0.037
+0.00%
$85,140 $268
May 26, 5 PM $0.037
-0.46%
$85,140 $282
May 26, 4 PM $0.0372
+0.00%
$85,531 $210
May 26, 3 PM $0.0372
+0.32%
$85,531 $228
May 26, 2 PM $0.0371
+0.00%
$85,255 $261
May 26, 1 PM $0.0371
+0.00%
$85,255 $261
May 26, 12 PM $0.0371
+0.00%
$85,255 $280
May 26, 11 AM $0.0371
+0.27%
$85,255 $280
May 26, 10 AM $0.037
+0.00%
$85,025 $287
May 26, 9 AM $0.037
+0.00%
$85,025 $308
May 26, 8 AM $0.037
+0.00%
$85,025 $308
May 26, 7 AM $0.037
-0.35%
$85,025 $308
May 26, 6 AM $0.0371
+0.00%
$85,324 $291
May 26, 5 AM $0.0371
+0.00%
$85,324 $291
May 26, 4 AM $0.0371
+0.00%
$85,324 $309
May 26, 3 AM $0.0371
-0.05%
$85,324 $356
May 26, 2 AM $0.0371
-0.03%
$85,370 $341
May 26, 1 AM $0.0371
+0.24%
$85,393 $329
May 26, 12 AM $0.037
-0.80%
$85,186 $333
May 25, 11 PM $0.0373
+0.00%
$85,876 $310
May 25, 10 PM $0.0373
+0.00%
$85,876 $427
May 25, 9 PM $0.0373
+0.00%
$85,876 $598
May 25, 8 PM $0.0373
+0.00%
$85,876 $814
May 25, 7 PM $0.0373
+0.00%
$85,876 $826
May 25, 6 PM $0.0373
-0.40%
$85,876 $846
May 25, 5 PM $0.0375
+0.00%
$86,221 $852
May 25, 4 PM $0.0375
+0.73%
$86,221 $1,057
May 25, 3 PM $0.0372
+0.13%
$85,600 $1,087
May 25, 2 PM $0.0372
+0.00%
$85,485 $1,658
May 25, 1 PM $0.0372
-0.40%
$85,485 $1,675
May 25, 12 PM $0.0373
+0.00%
$85,830 $1,673
May 25, 11 AM $0.0373
-0.64%
$85,830 $1,685
May 25, 10 AM $0.0376
+0.37%
$86,382 $1,901
May 25, 9 AM $0.0374
+0.00%
$86,060 $2,242
May 25, 8 AM $0.0374
+0.00%
$86,060 $2,242
May 25, 7 AM $0.0374
+0.00%
$86,060 $2,274
May 25, 6 AM $0.0374
+0.00%
$86,060 $2,448
May 25, 5 AM $0.0374
+0.05%
$86,060 $2,987
May 25, 4 AM $0.0374
+3.40%
$86,014 $3,416
May 25, 3 AM $0.0362
+0.00%
$83,186 $3,421
May 25, 2 AM $0.0362
+0.00%
$83,186 $4,126
May 25, 1 AM $0.0362
-2.61%
$83,186 $4,177
May 25, 12 AM $0.0371
-0.11%
$85,416 $4,159
May 24, 11 PM $0.0372
+0.00%
$85,508 $4,135
May 24, 10 PM $0.0372
-1.01%
$85,508 $4,074
May 24, 9 PM $0.0376
+1.51%
$86,382 $3,919
May 24, 5 PM $0.0346
-8.52%
$79,506 $3,809
May 24, 4 PM $0.0378
+0.00%
$86,911 $3,684