Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.0369
+0.00%
$84,956 $513
May 28, 8 PM $0.0369
+0.00%
$84,956 $531
May 28, 7 PM $0.0369
+0.00%
$84,956 $544
May 28, 6 PM $0.0369
+0.00%
$84,956 $544
May 28, 5 PM $0.0369
+0.82%
$84,956 $544
May 28, 4 PM $0.0366
+0.00%
$84,266 $492
May 28, 3 PM $0.0366
-0.68%
$84,266 $492
May 28, 2 PM $0.0369
+0.00%
$84,841 $565
May 28, 1 PM $0.0369
+0.00%
$84,841 $565
May 28, 12 PM $0.0369
+0.00%
$84,841 $565
May 28, 11 AM $0.0369
+0.00%
$84,841 $578
May 28, 10 AM $0.0369
+0.00%
$84,841 $633
May 28, 9 AM $0.0369
+0.22%
$84,841 $647
May 28, 8 AM $0.0368
-0.03%
$84,657 $646
May 28, 7 AM $0.0368
+0.00%
$84,680 $630
May 28, 6 AM $0.0368
+0.19%
$84,680 $630
May 28, 5 AM $0.0367
-0.08%
$84,519 $601
May 28, 4 AM $0.0368
-1.10%
$84,588 $572
May 28, 3 AM $0.0372
-0.40%
$85,531 $364
May 28, 2 AM $0.0373
+0.00%
$85,876 $334
May 28, 1 AM $0.0373
+0.59%
$85,876 $364
May 28, 12 AM $0.0371
+0.00%
$85,370 $349
May 27, 11 PM $0.0371
+0.00%
$85,370 $446
May 27, 10 PM $0.0371
+0.00%
$85,370 $417
May 27, 9 PM $0.0371
-0.72%
$85,370 $417
May 27, 8 PM $0.0374
-0.27%
$85,991 $399
May 27, 7 PM $0.0375
+0.00%
$86,221 $386
May 27, 6 PM $0.0375
+0.00%
$86,221 $386
May 27, 5 PM $0.0375
+0.00%
$86,221 $386
May 27, 4 PM $0.0375
+0.00%
$86,221 $458
May 27, 3 PM $0.0375
+0.73%
$86,221 $458
May 27, 2 PM $0.0372
+0.00%
$85,600 $372
May 27, 1 PM $0.0372
+0.00%
$85,600 $372
May 27, 12 PM $0.0372
-0.32%
$85,600 $372
May 27, 11 AM $0.0373
+0.54%
$85,876 $359
May 27, 10 AM $0.0371
+0.62%
$85,416 $316
May 27, 9 AM $0.0369
+0.00%
$84,887 $302
May 27, 8 AM $0.0369
+0.00%
$84,887 $302
May 27, 7 AM $0.0369
+0.00%
$84,887 $302
May 27, 6 AM $0.0369
+0.00%
$84,887 $320
May 27, 5 AM $0.0369
+0.00%
$84,887 $320
May 27, 4 AM $0.0369
-0.43%
$84,887 $320
May 27, 3 AM $0.0371
-0.11%
$85,255 $284
May 27, 2 AM $0.0371
-0.30%
$85,347 $274
May 27, 1 AM $0.0372
+0.00%
$85,600 $256
May 27, 12 AM $0.0372
+0.54%
$85,600 $298
May 26, 11 PM $0.037
+0.00%
$85,140 $268
May 26, 10 PM $0.037
+0.00%
$85,140 $268
May 26, 9 PM $0.037
+0.00%
$85,140 $268
May 26, 8 PM $0.037
+0.00%
$85,140 $268