Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0365
-0.22%
$84,013 $287
May 30, 9 PM $0.0366
-0.08%
$84,197 $236
May 30, 8 PM $0.0366
+0.00%
$84,266 $213
May 30, 7 PM $0.0366
-0.33%
$84,266 $213
May 30, 6 PM $0.0368
+0.00%
$84,542 $187
May 30, 5 PM $0.0368
+0.00%
$84,542 $187
May 30, 4 PM $0.0368
+0.00%
$84,542 $187
May 30, 3 PM $0.0368
+0.00%
$84,542 $187
May 30, 2 PM $0.0368
+0.00%
$84,542 $288
May 30, 1 PM $0.0368
+0.00%
$84,542 $331
May 30, 12 PM $0.0368
+0.00%
$84,542 $380
May 30, 11 AM $0.0368
+0.00%
$84,542 $455
May 30, 10 AM $0.0368
+0.00%
$84,542 $481
May 30, 9 AM $0.0368
+0.00%
$84,542 $481
May 30, 8 AM $0.0368
+0.00%
$84,542 $481
May 30, 7 AM $0.0368
+0.00%
$84,542 $481
May 30, 6 AM $0.0368
+0.00%
$84,542 $481
May 30, 5 AM $0.0368
+0.25%
$84,542 $481
May 30, 4 AM $0.0367
-0.38%
$84,335 $479
May 30, 3 AM $0.0368
+0.00%
$84,657 $454
May 30, 2 AM $0.0368
+1.04%
$84,657 $467
May 30, 1 AM $0.0364
+0.00%
$83,783 $402
May 30, 12 AM $0.0364
+0.00%
$83,783 $419
May 29, 11 PM $0.0364
+0.00%
$83,783 $419
May 29, 10 PM $0.0364
-0.71%
$83,783 $419
May 29, 9 PM $0.0367
+0.00%
$84,381 $403
May 29, 8 PM $0.0367
+0.00%
$84,381 $403
May 29, 7 PM $0.0367
+0.00%
$84,381 $403
May 29, 6 PM $0.0367
+0.00%
$84,381 $403
May 29, 5 PM $0.0367
+0.00%
$84,381 $403
May 29, 4 PM $0.0367
+0.00%
$84,381 $454
May 29, 3 PM $0.0367
+0.55%
$84,381 $454
May 29, 2 PM $0.0365
-0.11%
$83,921 $398
May 29, 1 PM $0.0365
-0.19%
$84,013 $355
May 29, 12 PM $0.0366
-0.22%
$84,174 $306
May 29, 11 AM $0.0367
-0.11%
$84,358 $231
May 29, 10 AM $0.0367
+0.00%
$84,450 $205
May 29, 9 AM $0.0367
+0.00%
$84,450 $205
May 29, 8 AM $0.0367
+0.00%
$84,450 $206
May 29, 7 AM $0.0367
+0.00%
$84,450 $221
May 29, 6 AM $0.0367
+0.00%
$84,450 $221
May 29, 5 AM $0.0367
+0.00%
$84,450 $251
May 29, 4 AM $0.0367
-0.08%
$84,450 $280
May 29, 3 AM $0.0367
-0.03%
$84,519 $498
May 29, 2 AM $0.0368
+0.16%
$84,542 $540
May 29, 1 AM $0.0367
-0.65%
$84,404 $487
May 29, 12 AM $0.0369
+0.00%
$84,956 $484
May 28, 11 PM $0.0369
+0.00%
$84,956 $484
May 28, 10 PM $0.0369
+0.00%
$84,956 $513
May 28, 9 PM $0.0369
+0.00%
$84,956 $513