Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.0365
-0.30%
$84,059 $718
Jun 3, 11 PM $0.0367
+0.00%
$84,312 $688
Jun 3, 10 PM $0.0367
+0.08%
$84,312 $828
Jun 3, 9 PM $0.0366
+0.44%
$84,243 $809
Jun 3, 8 PM $0.0365
-0.19%
$83,875 $793
Jun 3, 7 PM $0.0365
+0.00%
$84,036 $807
Jun 3, 6 PM $0.0365
+0.00%
$84,036 $941
Jun 3, 5 PM $0.0365
+0.30%
$84,036 $967
Jun 3, 4 PM $0.0364
-0.55%
$83,783 $953
Jun 3, 3 PM $0.0366
-0.54%
$84,243 $916
Jun 3, 2 PM $0.0368
+0.33%
$84,703 $985
Jun 3, 1 PM $0.0367
+0.66%
$84,427 $1,083
Jun 3, 12 PM $0.0365
+0.00%
$83,875 $1,048
Jun 3, 11 AM $0.0365
-0.57%
$83,875 $1,062
Jun 3, 10 AM $0.0367
+0.00%
$84,358 $975
Jun 3, 9 AM $0.0367
-0.33%
$84,358 $975
Jun 3, 8 AM $0.0368
+0.00%
$84,634 $946
Jun 3, 7 AM $0.0368
+0.00%
$84,634 $946
Jun 3, 6 AM $0.0368
+0.22%
$84,634 $946
Jun 3, 5 AM $0.0367
+0.82%
$84,450 $890
Jun 3, 4 AM $0.0364
+0.00%
$83,761 $728
Jun 3, 3 AM $0.0364
-0.11%
$83,761 $744
Jun 3, 2 AM $0.0365
+0.00%
$83,852 $709
Jun 3, 1 AM $0.0365
+0.00%
$83,852 $767
Jun 3, 12 AM $0.0365
+0.00%
$83,852 $890
Jun 2, 11 PM $0.0365
-0.44%
$83,852 $927
Jun 2, 10 PM $0.0366
-0.79%
$84,220 $817
Jun 2, 9 PM $0.0369
+0.41%
$84,887 $923
Jun 2, 8 PM $0.0368
+0.38%
$84,542 $906
Jun 2, 7 PM $0.0366
-0.44%
$84,220 $862
Jun 2, 6 PM $0.0368
-0.33%
$84,588 $741
Jun 2, 5 PM $0.0369
+0.00%
$84,864 $745
Jun 2, 4 PM $0.0369
+0.60%
$84,864 $906
Jun 2, 3 PM $0.0367
-0.49%
$84,358 $909
Jun 2, 2 PM $0.0369
-0.38%
$84,772 $876
Jun 2, 1 PM $0.037
+0.00%
$85,094 $771
Jun 2, 12 PM $0.037
-0.64%
$85,094 $771
Jun 2, 11 AM $0.0372
+0.00%
$85,646 $758
Jun 2, 10 AM $0.0372
+0.00%
$85,646 $799
Jun 2, 9 AM $0.0372
+0.00%
$85,646 $799
Jun 2, 8 AM $0.0372
+0.00%
$85,646 $799
Jun 2, 7 AM $0.0372
+0.00%
$85,646 $799
Jun 2, 6 AM $0.0372
+0.00%
$85,646 $818
Jun 2, 5 AM $0.0372
+0.00%
$85,646 $888
Jun 2, 4 AM $0.0372
+1.06%
$85,646 $865
Jun 2, 3 AM $0.0369
+0.00%
$84,749 $849
Jun 2, 2 AM $0.0369
-0.51%
$84,749 $849
Jun 2, 1 AM $0.037
-0.99%
$85,186 $792
Jun 2, 12 AM $0.0374
+0.48%
$86,037 $668
Jun 1, 11 PM $0.0372
-0.19%
$85,623 $662