Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.0466
-1.10%
$107,127 $36,801
Jun 8, 4 AM $0.0471
-0.11%
$108,323 $36,673
Jun 8, 3 AM $0.0471
+0.34%
$108,438 $36,540
Jun 8, 2 AM $0.047
+0.00%
$108,070 $36,520
Jun 8, 1 AM $0.047
-0.91%
$108,070 $36,520
Jun 8, 12 AM $0.0474
+5.61%
$109,059 $36,215
Jun 7, 11 PM $0.0449
-6.92%
$103,263 $35,924
Jun 7, 10 PM $0.0482
+0.84%
$110,945 $33,304
Jun 7, 9 PM $0.0365
+6.05%
$83,898 $4,976
Jun 7, 8 PM $0.0344
+8.83%
$79,115 $2,034
Jun 7, 7 PM $0.0316
+0.00%
$72,698 $108
Jun 7, 6 PM $0.0316
-2.95%
$72,698 $100
Jun 7, 5 PM $0.0326
-2.13%
$74,906 $60
Jun 7, 4 PM $0.0333
+0.00%
$76,539 $44
Jun 7, 3 PM $0.0333
+0.00%
$76,539 $44
Jun 7, 2 PM $0.0333
+0.00%
$76,539 $44
Jun 7, 1 PM $0.0333
+0.00%
$76,539 $44
Jun 7, 12 PM $0.0333
+0.00%
$76,539 $44
Jun 7, 11 AM $0.0333
+0.00%
$76,539 $44
Jun 7, 10 AM $0.0333
+0.00%
$76,539 $44
Jun 7, 9 AM $0.0333
+0.00%
$76,539 $44
Jun 7, 8 AM $0.0333
+0.00%
$76,539 $44
Jun 7, 7 AM $0.0333
+0.00%
$76,539 $44
Jun 7, 6 AM $0.0333
+0.00%
$76,539 $44
Jun 7, 5 AM $0.0333
+3.26%
$76,539 $44
Jun 7, 4 AM $0.0322
+0.00%
$74,124 $7
Jun 7, 3 AM $0.0322
+0.00%
$74,124 $7
Jun 7, 2 AM $0.0322
+0.00%
$74,124 $7
Jun 7, 1 AM $0.0322
+0.00%
$74,124 $7
Jun 7, 12 AM $0.0322
+0.00%
$74,124 $7
Jun 6, 11 PM $0.0322
+0.00%
$74,124 $7
Jun 6, 10 PM $0.0322
+0.00%
$74,124 $7
Jun 6, 9 PM $0.0322
+0.00%
$74,124 $7
Jun 6, 6 PM $0.0322
+0.00%
$74,032 $20
Jun 6, 5 PM $0.0322
+0.00%
$74,032 $20
Jun 6, 4 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 3 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 2 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 1 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 12 PM $0.0322
+0.00%
$74,032 $36
Jun 6, 11 AM $0.0322
+0.00%
$74,032 $36
Jun 6, 10 AM $0.0322
+0.00%
$74,032 $36
Jun 6, 9 AM $0.0322
+0.00%
$74,032 $36
Jun 6, 8 AM $0.0322
+0.00%
$74,032 $36
Jun 6, 7 AM $0.0322
+0.00%
$74,032 $40
Jun 6, 6 AM $0.0322
+0.00%
$74,032 $40
Jun 6, 5 AM $0.0322
+0.00%
$74,032 $48
Jun 6, 4 AM $0.0322
+0.00%
$74,032 $48
Jun 6, 3 AM $0.0322
+0.00%
$74,032 $50
Jun 6, 2 AM $0.0322
+0.00%
$74,032 $50