Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.0467
+0.28%
$107,334 $1,729
Jun 10, 5 AM $0.0465
+0.00%
$107,035 $1,727
Jun 10, 4 AM $0.0465
-0.19%
$107,035 $1,835
Jun 10, 3 AM $0.0466
+0.00%
$107,242 $1,741
Jun 10, 2 AM $0.0466
-0.38%
$107,242 $1,741
Jun 10, 1 AM $0.0468
-0.04%
$107,656 $1,685
Jun 10, 12 AM $0.0468
-0.23%
$107,702 $1,669
Jun 9, 11 PM $0.0469
+0.04%
$107,955 $1,773
Jun 9, 10 PM $0.0469
+0.77%
$107,909 $1,733
Jun 9, 9 PM $0.0466
-0.70%
$107,081 $1,754
Jun 9, 8 PM $0.0469
+0.00%
$107,840 $1,649
Jun 9, 7 PM $0.0469
+0.00%
$107,840 $1,698
Jun 9, 6 PM $0.0469
-0.36%
$107,840 $1,771
Jun 9, 5 PM $0.0471
+0.43%
$108,231 $1,835
Jun 9, 4 PM $0.0469
+1.01%
$107,771 $1,826
Jun 9, 3 PM $0.0464
+0.00%
$106,690 $1,919
Jun 9, 2 PM $0.0464
-0.32%
$106,690 $1,931
Jun 9, 1 PM $0.0465
-0.60%
$107,035 $1,730
Jun 9, 12 PM $0.0468
+0.09%
$107,679 $1,694
Jun 9, 11 AM $0.0468
+1.23%
$107,587 $1,588
Jun 9, 10 AM $0.0462
-0.26%
$106,276 $1,404
Jun 9, 9 AM $0.0463
+0.74%
$106,552 $1,353
Jun 9, 8 AM $0.046
-1.12%
$105,770 $2,059
Jun 9, 7 AM $0.0465
+0.71%
$106,966 $1,965
Jun 9, 6 AM $0.0462
-0.28%
$106,207 $1,931
Jun 9, 5 AM $0.0463
-0.15%
$106,506 $1,918
Jun 9, 4 AM $0.0464
+0.69%
$106,667 $1,976
Jun 9, 3 AM $0.0461
+0.00%
$105,931 $2,091
Jun 9, 2 AM $0.0461
-0.11%
$105,931 $2,111
Jun 9, 1 AM $0.0461
+0.00%
$106,046 $2,080
Jun 9, 12 AM $0.0461
-0.15%
$106,046 $2,381
Jun 8, 11 PM $0.0462
-0.15%
$106,207 $2,514
Jun 8, 10 PM $0.0462
-0.43%
$106,368 $5,106
Jun 8, 9 PM $0.0464
+0.00%
$106,828 $21,229
Jun 8, 8 PM $0.0464
+0.15%
$106,828 $36,345
Jun 8, 7 PM $0.0464
-0.81%
$106,667 $38,220
Jun 8, 6 PM $0.0468
+0.86%
$107,541 $38,155
Jun 8, 5 PM $0.0464
-0.54%
$106,621 $38,084
Jun 8, 4 PM $0.0466
+1.11%
$107,196 $37,875
Jun 8, 3 PM $0.0461
-0.22%
$106,023 $37,649
Jun 8, 2 PM $0.0462
+0.00%
$106,253 $37,636
Jun 8, 1 PM $0.0462
+0.37%
$106,253 $37,636
Jun 8, 12 PM $0.046
+0.07%
$105,862 $37,580
Jun 8, 11 AM $0.046
+0.68%
$105,793 $37,566
Jun 8, 10 AM $0.0457
+0.00%
$105,080 $37,552
Jun 8, 9 AM $0.0457
-2.20%
$105,080 $37,552
Jun 8, 8 AM $0.0467
-0.28%
$107,449 $36,818
Jun 8, 7 AM $0.0469
+0.58%
$107,748 $36,814
Jun 8, 6 AM $0.0466
+0.00%
$107,127 $36,801
Jun 8, 5 AM $0.0466
-1.10%
$107,127 $36,801