Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.0437
+0.00%
$100,503 $1,043
Jun 12, 1 PM $0.0437
+0.00%
$100,503 $1,320
Jun 12, 12 PM $0.0437
+0.00%
$100,503 $1,374
Jun 12, 11 AM $0.0437
+0.00%
$100,503 $1,374
Jun 12, 10 AM $0.0437
+0.00%
$100,503 $1,366
Jun 12, 9 AM $0.0437
+0.00%
$100,503 $1,366
Jun 12, 8 AM $0.0437
+0.00%
$100,503 $1,347
Jun 12, 7 AM $0.0469
+0.00%
$107,840 $987
Jun 12, 6 AM $0.0469
+10.56%
$107,840 $979
Jun 12, 5 AM $0.0424
+0.59%
$97,537 $660
Jun 12, 4 AM $0.0422
+0.00%
$96,962 $668
Jun 12, 3 AM $0.0422
+0.00%
$96,962 $668
Jun 12, 2 AM $0.0422
+0.00%
$96,962 $668
Jun 12, 1 AM $0.0422
+0.00%
$96,962 $668
Jun 12, 12 AM $0.0422
+0.00%
$96,962 $668
Jun 11, 11 PM $0.0422
+0.00%
$96,962 $668
Jun 11, 8 PM $0.0423
+0.00%
$97,261 $605
Jun 11, 7 PM $0.0423
+0.38%
$97,261 $593
Jun 11, 6 PM $0.0423
-9.54%
$97,261 $539
Jun 11, 5 PM $0.0467
+10.31%
$107,518 $498
Jun 11, 4 PM $0.0412
-0.29%
$94,662 $436
Jun 11, 3 PM $0.0413
-0.67%
$94,938 $396
Jun 11, 2 PM $0.0436
+7.21%
$100,181 $400
Jun 11, 1 PM $0.0406
+0.00%
$93,443 $180
Jun 11, 12 PM $0.0406
+0.00%
$93,443 $127
Jun 11, 11 AM $0.0406
+0.00%
$93,443 $127
Jun 11, 5 AM $0.0468
+0.00%
$107,679 $121
Jun 11, 4 AM $0.0468
+0.00%
$107,679 $121
Jun 11, 3 AM $0.0468
+0.00%
$107,679 $232
Jun 11, 2 AM $0.0468
+0.00%
$107,679 $232
Jun 11, 1 AM $0.0468
+0.00%
$107,679 $319
Jun 11, 12 AM $0.0468
+0.00%
$107,679 $335
Jun 10, 11 PM $0.0468
+0.00%
$107,679 $393
Jun 10, 10 PM $0.0468
+0.00%
$107,679 $462
Jun 10, 9 PM $0.0468
+0.00%
$107,679 $479
Jun 10, 8 PM $0.0468
+0.00%
$107,679 $584
Jun 10, 7 PM $0.0468
+0.00%
$107,679 $584
Jun 10, 6 PM $0.0468
+0.00%
$107,679 $584
Jun 10, 5 PM $0.0468
+0.00%
$107,679 $632
Jun 10, 4 PM $0.0468
+0.00%
$107,679 $845
Jun 10, 3 PM $0.0468
-0.30%
$107,679 $999
Jun 10, 2 PM $0.047
+0.62%
$108,001 $984
Jun 10, 1 PM $0.0467
+0.00%
$107,334 $1,095
Jun 10, 12 PM $0.0467
+0.00%
$107,334 $1,186
Jun 10, 11 AM $0.0467
+0.00%
$107,334 $1,307
Jun 10, 10 AM $0.0467
+0.00%
$107,334 $1,504
Jun 10, 9 AM $0.0467
+0.00%
$107,334 $1,556
Jun 10, 8 AM $0.0467
+0.00%
$107,334 $1,583
Jun 10, 7 AM $0.0467
+0.00%
$107,334 $1,681
Jun 10, 6 AM $0.0467
+0.28%
$107,334 $1,729