Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 PM $0.0348
-0.09%
$81,364 $513
Sep 14, 6 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 5 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 4 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 3 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 2 PM $0.0349
+0.00%
$81,434 $512
Sep 14, 1 PM $0.0349
-0.11%
$81,434 $630
Sep 14, 12 PM $0.0349
+0.00%
$81,527 $679
Sep 14, 11 AM $0.0349
-0.68%
$81,527 $677
Sep 14, 10 AM $0.0352
+0.00%
$82,088 $676
Sep 14, 9 AM $0.0352
+0.34%
$82,088 $676
Sep 14, 8 AM $0.035
+0.00%
$81,807 $574
Sep 14, 7 AM $0.035
+0.75%
$81,807 $574
Sep 14, 6 AM $0.0348
+0.32%
$81,200 $533
Sep 14, 5 AM $0.0347
-0.43%
$80,943 $506
Sep 14, 4 AM $0.0348
-0.29%
$81,294 $463
Sep 14, 3 AM $0.0349
+0.00%
$81,527 $449
Sep 14, 2 AM $0.0349
+0.11%
$81,527 $476
Sep 14, 1 AM $0.0349
+0.32%
$81,434 $461
Sep 14, 12 AM $0.0348
+0.00%
$81,177 $492
Sep 13, 11 PM $0.0348
+0.00%
$81,177 $492
Sep 13, 10 PM $0.0348
-1.05%
$81,177 $492
Sep 13, 9 PM $0.0351
+1.04%
$82,041 $412
Sep 13, 8 PM $0.0348
+0.00%
$81,200 $318
Sep 13, 7 PM $0.0348
-0.29%
$81,200 $318
Sep 13, 6 PM $0.0349
+0.00%
$81,434 $325
Sep 13, 5 PM $0.0349
+0.00%
$81,434 $691
Sep 13, 4 PM $0.0349
+0.00%
$81,434 $691
Sep 13, 3 PM $0.0349
+0.00%
$81,434 $691
Sep 13, 2 PM $0.0349
+0.03%
$81,434 $691
Sep 13, 1 PM $0.0349
+0.17%
$81,410 $573
Sep 13, 12 PM $0.0348
+0.06%
$81,224 $496
Sep 13, 11 AM $0.0348
+0.00%
$81,177 $496
Sep 13, 10 AM $0.0348
+0.00%
$81,177 $496
Sep 13, 9 AM $0.0348
+0.00%
$81,177 $508
Sep 13, 8 AM $0.0348
+0.00%
$81,177 $508
Sep 13, 7 AM $0.0348
+0.00%
$81,177 $534
Sep 13, 6 AM $0.0348
+0.00%
$81,177 $534
Sep 13, 5 AM $0.0348
+0.00%
$81,177 $574
Sep 13, 4 AM $0.0348
+0.00%
$81,177 $650
Sep 13, 3 AM $0.0348
+0.09%
$81,177 $719
Sep 13, 2 AM $0.0347
+0.06%
$81,107 $825
Sep 13, 1 AM $0.0347
+0.09%
$81,060 $886
Sep 13, 12 AM $0.0346
+0.00%
$80,710 $881
Sep 12, 11 PM $0.0346
+0.00%
$80,710 $881
Sep 12, 10 PM $0.0346
+0.00%
$80,710 $881
Sep 12, 9 PM $0.0346
+0.00%
$80,710 $881
Sep 12, 8 PM $0.0346
+0.00%
$80,710 $881
Sep 12, 7 PM $0.0346
-0.83%
$79,483 $881
Sep 12, 6 PM $0.0348
+0.46%
$80,150 $862