Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.0439
+8.82%
$100,986 $463
Jun 14, 3 PM $0.0403
+0.00%
$92,799 $421
Jun 14, 2 PM $0.0404
+0.00%
$92,937 $425
Jun 14, 1 PM $0.0404
-2.67%
$92,937 $425
Jun 14, 12 PM $0.0438
+0.00%
$100,825 $459
Jun 14, 11 AM $0.0438
+0.00%
$100,825 $475
Jun 14, 10 AM $0.0438
+0.00%
$100,825 $507
Jun 14, 9 AM $0.0438
+0.00%
$100,825 $507
Jun 14, 8 AM $0.0438
-0.14%
$100,825 $514
Jun 14, 7 AM $0.0439
+0.00%
$100,963 $475
Jun 14, 6 AM $0.0439
+0.00%
$100,986 $419
Jun 14, 5 AM $0.0434
+0.00%
$99,836 $372
Jun 14, 4 AM $0.0434
+0.00%
$99,836 $364
Jun 14, 3 AM $0.0434
+0.00%
$99,836 $364
Jun 14, 2 AM $0.0434
+0.00%
$99,836 $364
Jun 14, 1 AM $0.0434
+0.00%
$99,836 $364
Jun 14, 12 AM $0.0434
+0.00%
$99,836 $364
Jun 13, 11 PM $0.0434
+0.00%
$99,836 $368
Jun 13, 10 PM $0.0434
+0.00%
$99,836 $403
Jun 13, 9 PM $0.0434
+0.00%
$99,836 $439
Jun 13, 7 PM $0.0404
+0.00%
$92,960 $523
Jun 13, 6 PM $0.0404
-7.19%
$92,960 $523
Jun 13, 5 PM $0.0436
+0.00%
$100,250 $463
Jun 13, 4 PM $0.0436
-0.71%
$100,250 $474
Jun 13, 3 PM $0.0439
+0.00%
$100,963 $466
Jun 13, 2 PM $0.0439
+0.11%
$100,986 $422
Jun 13, 1 PM $0.0439
+1.50%
$100,871 $391
Jun 13, 12 PM $0.0432
+0.00%
$99,376 $344
Jun 13, 11 AM $0.0432
-0.71%
$99,376 $312
Jun 13, 10 AM $0.0435
+0.00%
$100,089 $288
Jun 13, 9 AM $0.0435
+1.40%
$100,089 $288
Jun 13, 8 AM $0.0429
+0.00%
$98,710 $300
Jun 13, 7 AM $0.0429
+0.00%
$98,710 $369
Jun 13, 6 AM $0.0429
+0.00%
$98,710 $664
Jun 13, 5 AM $0.0429
+0.00%
$98,710 $987
Jun 13, 4 AM $0.0429
+0.00%
$98,710 $999
Jun 13, 3 AM $0.0429
+0.00%
$98,710 $999
Jun 13, 2 AM $0.0429
+0.00%
$98,710 $999
Jun 13, 1 AM $0.0429
+0.00%
$98,710 $999
Jun 13, 12 AM $0.0429
+0.21%
$98,710 $999
Jun 12, 11 PM $0.0428
-0.56%
$98,503 $995
Jun 12, 10 PM $0.0431
+0.00%
$99,054 $971
Jun 12, 9 PM $0.0432
-0.14%
$99,307 $939
Jun 12, 8 PM $0.0434
+0.30%
$99,767 $904
Jun 12, 7 PM $0.0432
+7.35%
$99,468 $916
Jun 12, 6 PM $0.0403
-6.48%
$92,661 $926
Jun 12, 5 PM $0.0431
+0.00%
$99,077 $958
Jun 12, 4 PM $0.0415
-4.92%
$95,559 $979
Jun 12, 3 PM $0.0437
+0.00%
$100,503 $998
Jun 12, 2 PM $0.0437
+0.00%
$100,503 $1,043