Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.0421
+0.00%
$96,916 $222
Jun 16, 4 PM $0.0421
+0.00%
$96,916 $283
Jun 16, 3 PM $0.0421
+0.00%
$96,916 $283
Jun 16, 2 PM $0.0421
+5.01%
$96,916 $311
Jun 16, 1 PM $0.0401
+0.00%
$92,293 $323
Jun 16, 12 PM $0.0401
+0.00%
$92,293 $431
Jun 16, 11 AM $0.0401
+0.00%
$92,293 $464
Jun 16, 10 AM $0.0401
+0.00%
$92,293 $493
Jun 16, 9 AM $0.0401
+0.00%
$92,293 $493
Jun 16, 8 AM $0.0401
+0.00%
$92,293 $493
Jun 16, 7 AM $0.0401
+0.00%
$92,293 $528
Jun 16, 6 AM $0.0401
+0.00%
$92,293 $550
Jun 16, 5 AM $0.0401
+0.00%
$92,293 $550
Jun 16, 4 AM $0.0401
+0.00%
$92,293 $550
Jun 16, 3 AM $0.0401
+0.00%
$92,293 $550
Jun 16, 2 AM $0.0401
-2.36%
$92,293 $550
Jun 16, 1 AM $0.0411
+0.00%
$94,524 $480
Jun 16, 12 AM $0.0411
+0.00%
$94,524 $490
Jun 15, 11 PM $0.0411
+0.00%
$94,524 $494
Jun 15, 10 PM $0.0411
+0.00%
$94,524 $546
Jun 15, 9 PM $0.0411
+0.00%
$94,524 $590
Jun 15, 8 PM $0.0411
-0.56%
$94,524 $637
Jun 15, 7 PM $0.0413
+0.54%
$95,053 $661
Jun 15, 6 PM $0.0411
+0.00%
$94,547 $697
Jun 15, 5 PM $0.0411
+0.02%
$94,547 $743
Jun 15, 4 PM $0.0411
-3.29%
$94,524 $730
Jun 15, 3 PM $0.0425
-3.21%
$97,744 $783
Jun 15, 2 PM $0.0439
+0.00%
$100,986 $740
Jun 15, 1 PM $0.0439
+8.58%
$100,986 $736
Jun 15, 12 PM $0.0404
-4.89%
$93,006 $644
Jun 15, 11 AM $0.0425
+2.16%
$97,790 $623
Jun 15, 10 AM $0.0416
+0.00%
$95,720 $594
Jun 15, 9 AM $0.0416
+0.00%
$95,720 $594
Jun 15, 8 AM $0.0416
+0.00%
$95,720 $594
Jun 15, 7 AM $0.0439
+0.00%
$100,986 $580
Jun 15, 6 AM $0.0439
+0.00%
$100,986 $624
Jun 15, 5 AM $0.0439
+0.00%
$100,986 $676
Jun 15, 4 AM $0.0439
+0.00%
$100,986 $688
Jun 15, 3 AM $0.0439
+0.00%
$100,986 $688
Jun 15, 2 AM $0.0439
+0.00%
$100,986 $688
Jun 15, 1 AM $0.0439
+0.00%
$100,986 $688
Jun 15, 12 AM $0.0439
+0.00%
$100,986 $663
Jun 14, 11 PM $0.0439
+8.72%
$100,986 $659
Jun 14, 10 PM $0.0439
+0.00%
$100,986 $571
Jun 14, 9 PM $0.0439
+8.88%
$100,986 $563
Jun 14, 8 PM $0.0427
-2.82%
$98,158 $503
Jun 14, 7 PM $0.0439
+0.00%
$100,986 $470
Jun 14, 6 PM $0.0439
+0.00%
$100,986 $469
Jun 14, 5 PM $0.0439
+0.00%
$100,986 $467
Jun 14, 4 PM $0.0439
+8.82%
$100,986 $463