Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 PM $0.028
-0.96%
$64,373 $1,428
Jun 23, 2 PM $0.0283
+0.36%
$64,994 $1,443
Jun 23, 1 PM $0.0282
+5.15%
$64,764 $1,423
Jun 23, 12 PM $0.0268
-0.30%
$61,590 $1,424
Jun 23, 11 AM $0.0269
-5.09%
$61,774 $1,301
Jun 23, 10 AM $0.0269
+0.15%
$61,866 $1,298
Jun 23, 9 AM $0.0269
-5.79%
$61,774 $1,286
Jun 23, 8 AM $0.0285
+5.36%
$65,569 $1,269
Jun 23, 7 AM $0.0271
-4.55%
$62,234 $1,257
Jun 23, 6 AM $0.0284
-0.53%
$65,201 $1,243
Jun 23, 5 AM $0.0279
-0.29%
$64,235 $1,226
Jun 23, 4 AM $0.0285
-0.90%
$65,546 $1,215
Jun 23, 3 AM $0.0288
+0.00%
$66,144 $1,215
Jun 23, 2 AM $0.0288
-0.48%
$66,144 $1,223
Jun 23, 1 AM $0.0286
+0.00%
$65,845 $1,213
Jun 23, 12 AM $0.0286
+0.00%
$65,845 $1,218
Jun 22, 11 PM $0.0285
+2.89%
$65,546 $1,281
Jun 22, 10 PM $0.0277
-4.19%
$63,706 $1,272
Jun 22, 9 PM $0.0292
-0.41%
$67,110 $1,286
Jun 22, 8 PM $0.0293
-0.27%
$67,432 $1,276
Jun 22, 7 PM $0.0294
+6.18%
$67,616 $1,280
Jun 22, 6 PM $0.0277
-0.32%
$63,614 $1,375
Jun 22, 5 PM $0.0278
-0.11%
$63,821 $1,386
Jun 22, 4 PM $0.0277
-0.50%
$63,706 $1,437
Jun 22, 3 PM $0.0278
+0.00%
$64,051 $1,440
Jun 22, 2 PM $0.0278
-5.98%
$64,051 $1,465
Jun 22, 1 PM $0.0296
+7.20%
$68,122 $1,520
Jun 22, 12 PM $0.0276
-5.80%
$63,545 $1,636
Jun 22, 11 AM $0.0293
-0.07%
$67,455 $1,659
Jun 22, 10 AM $0.0294
+2.84%
$67,501 $1,661
Jun 22, 9 AM $0.0285
-4.23%
$65,638 $1,695
Jun 22, 8 AM $0.0295
-0.51%
$68,191 $1,716
Jun 22, 7 AM $0.0296
+0.00%
$68,191 $1,712
Jun 22, 6 AM $0.0277
-6.54%
$63,729 $1,702
Jun 22, 5 AM $0.0296
-0.90%
$68,191 $1,705
Jun 22, 4 AM $0.0278
+0.18%
$63,936 $1,644
Jun 22, 3 AM $0.0278
-7.93%
$63,821 $1,608
Jun 22, 2 AM $0.0303
+9.28%
$69,616 $1,555
Jun 22, 1 AM $0.0277
-8.58%
$63,706 $1,479
Jun 22, 12 AM $0.0303
-0.82%
$69,685 $1,426
Jun 21, 11 PM $0.0306
+0.83%
$70,260 $1,370
Jun 21, 10 PM $0.0303
+0.46%
$69,685 $1,376
Jun 21, 9 PM $0.0301
-4.08%
$69,294 $1,374
Jun 21, 8 PM $0.0314
+10.17%
$72,238 $1,348
Jun 21, 7 PM $0.0285
-0.14%
$65,569 $1,342
Jun 21, 6 PM $0.0284
-1.08%
$65,247 $1,248
Jun 21, 5 PM $0.0287
+0.46%
$65,960 $1,235
Jun 21, 4 PM $0.0278
-2.32%
$63,959 $1,175
Jun 21, 3 PM $0.0285
+0.49%
$65,477 $1,154
Jun 21, 2 PM $0.0283
+1.18%
$65,155 $1,131