Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.0314
-1.88%
$72,215 $2,297
Jun 25, 7 PM $0.0334
-7.79%
$76,746 $2,104
Jun 25, 6 PM $0.0362
+2.15%
$83,232 $1,927
Jun 25, 5 PM $0.0344
+0.00%
$79,115 $1,917
Jun 25, 4 PM $0.0344
-3.94%
$79,115 $1,913
Jun 25, 3 PM $0.0358
+5.20%
$82,358 $1,909
Jun 25, 2 PM $0.036
+0.00%
$82,795 $1,902
Jun 25, 1 PM $0.0357
+0.00%
$82,105 $1,902
Jun 25, 12 PM $0.0364
-0.44%
$83,715 $1,929
Jun 25, 11 AM $0.0297
+0.00%
$68,352 $1,944
Jun 25, 6 AM $0.0278
+0.54%
$64,028 $1,640
Jun 25, 5 AM $0.0269
+0.00%
$61,866 $1,637
Jun 25, 4 AM $0.026
+0.00%
$59,796 $1,657
Jun 25, 3 AM $0.0258
-0.77%
$59,336 $1,525
Jun 25, 2 AM $0.026
-3.27%
$59,796 $1,650
Jun 25, 1 AM $0.0269
-0.37%
$61,820 $1,636
Jun 25, 12 AM $0.0275
+0.00%
$63,246 $1,583
Jun 24, 11 PM $0.0275
-0.86%
$63,292 $1,555
Jun 24, 10 PM $0.0278
+0.00%
$63,844 $1,576
Jun 24, 9 PM $0.0277
+0.76%
$63,729 $1,542
Jun 24, 8 PM $0.0285
+1.17%
$65,523 $1,589
Jun 24, 7 PM $0.0282
-0.53%
$64,764 $1,601
Jun 24, 6 PM $0.0283
+0.78%
$65,109 $1,585
Jun 24, 5 PM $0.0281
+3.16%
$64,603 $1,631
Jun 24, 4 PM $0.0272
-2.19%
$62,625 $1,853
Jun 24, 3 PM $0.0278
-3.40%
$64,028 $1,909
Jun 24, 2 PM $0.0277
-0.47%
$63,637 $1,899
Jun 24, 1 PM $0.0265
-10.95%
$60,992 $1,906
Jun 24, 12 PM $0.0298
+0.00%
$68,490 $1,883
Jun 24, 11 AM $0.0298
-0.96%
$68,490 $1,981
Jun 24, 10 AM $0.0301
+2.24%
$69,156 $1,984
Jun 24, 9 AM $0.028
+0.07%
$64,373 $1,995
Jun 24, 8 AM $0.0273
+1.15%
$62,809 $1,920
Jun 24, 7 AM $0.0256
-6.70%
$58,945 $1,841
Jun 24, 6 AM $0.0275
-0.47%
$63,292 $1,843
Jun 24, 5 AM $0.0277
-0.40%
$63,591 $1,870
Jun 24, 4 AM $0.0278
-0.43%
$63,844 $1,775
Jun 24, 3 AM $0.0279
+0.36%
$64,120 $1,794
Jun 24, 2 AM $0.0278
-0.50%
$63,890 $1,653
Jun 24, 1 AM $0.0279
+0.00%
$64,212 $1,683
Jun 24, 12 AM $0.0279
-0.82%
$64,212 $1,714
Jun 23, 11 PM $0.0282
+7.52%
$64,741 $1,698
Jun 23, 10 PM $0.0265
-5.52%
$61,015 $1,691
Jun 23, 9 PM $0.0281
+2.41%
$64,580 $1,718
Jun 23, 8 PM $0.0281
-1.16%
$64,580 $1,667
Jun 23, 7 PM $0.0284
+2.56%
$65,339 $1,655
Jun 23, 6 PM $0.0286
+0.53%
$65,684 $1,664
Jun 23, 5 PM $0.0284
+0.35%
$65,339 $1,635
Jun 23, 4 PM $0.0283
+1.14%
$65,109 $1,448
Jun 23, 3 PM $0.028
-0.96%
$64,373 $1,428