Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.0455
-0.53%
$104,551 $4,449
Jul 2, 5 AM $0.0457
+0.00%
$105,103 $4,561
Jul 2, 4 AM $0.0457
+0.00%
$105,103 $4,572
Jul 2, 3 AM $0.0457
-0.26%
$105,103 $4,548
Jul 2, 2 AM $0.0458
+0.00%
$105,379 $4,606
Jul 2, 1 AM $0.0458
+1.06%
$105,379 $4,610
Jul 2, 12 AM $0.0452
+0.00%
$104,045 $4,608
Jul 1, 11 PM $0.0452
+0.00%
$104,045 $4,589
Jul 1, 10 PM $0.0452
-0.26%
$104,045 $4,601
Jul 1, 9 PM $0.0454
+0.18%
$104,321 $4,691
Jul 1, 8 PM $0.0453
-1.14%
$104,137 $4,695
Jul 1, 7 PM $0.0458
-6.72%
$105,333 $4,718
Jul 1, 6 PM $0.0491
+0.00%
$112,923 $4,598
Jul 1, 5 PM $0.0491
+0.00%
$112,923 $4,506
Jul 1, 4 PM $0.0491
-0.12%
$112,923 $4,502
Jul 1, 3 PM $0.0492
+0.24%
$113,061 $4,494
Jul 1, 2 PM $0.0493
-0.20%
$113,314 $4,450
Jul 1, 1 PM $0.0494
+7.30%
$113,544 $4,430
Jul 1, 12 PM $0.046
-5.43%
$105,816 $4,419
Jul 1, 11 AM $0.0486
+0.25%
$111,888 $4,331
Jul 1, 10 AM $0.0485
+3.15%
$111,612 $4,240
Jul 1, 9 AM $0.0471
-7.96%
$108,208 $4,229
Jul 1, 8 AM $0.0481
-3.20%
$110,508 $3,303
Jul 1, 7 AM $0.0496
+1.31%
$114,050 $2,248
Jul 1, 6 AM $0.049
+1.96%
$112,578 $1,876
Jul 1, 5 AM $0.048
-2.50%
$110,416 $1,772
Jul 1, 4 AM $0.0492
+0.00%
$113,245 $2,930
Jul 1, 3 AM $0.0492
+0.02%
$113,245 $2,934
Jul 1, 2 AM $0.0492
+0.00%
$113,222 $2,986
Jul 1, 1 AM $0.0492
+0.00%
$113,222 $3,137
Jul 1, 12 AM $0.0492
-0.24%
$113,222 $3,105
Jun 30, 11 PM $0.0493
+1.50%
$113,498 $3,541
Jun 30, 10 PM $0.0486
-0.10%
$111,819 $3,636
Jun 30, 9 PM $0.0487
+0.00%
$111,934 $3,536
Jun 30, 8 PM $0.0487
+1.14%
$111,934 $3,569
Jun 30, 7 PM $0.0486
+0.00%
$111,704 $4,646
Jun 30, 6 PM $0.0486
+0.00%
$111,704 $4,654
Jun 30, 5 PM $0.0486
+0.00%
$111,704 $5,200
Jun 30, 4 PM $0.0486
+0.00%
$111,704 $5,196
Jun 30, 3 PM $0.0486
-0.33%
$111,704 $5,239
Jun 30, 2 PM $0.0487
-0.49%
$112,072 $5,361
Jun 30, 1 PM $0.049
-0.31%
$112,624 $5,383
Jun 30, 12 PM $0.0491
+0.00%
$112,969 $5,367
Jun 30, 11 AM $0.0491
+0.18%
$112,969 $6,533
Jun 30, 10 AM $0.049
+0.00%
$112,762 $7,056
Jun 30, 9 AM $0.049
-0.16%
$112,762 $6,955
Jun 30, 8 AM $0.0491
+0.22%
$112,946 $6,929
Jun 30, 7 AM $0.049
+0.00%
$112,693 $6,784
Jun 30, 6 AM $0.049
+8.29%
$112,693 $6,758
Jun 30, 5 AM $0.0452
-4.68%
$104,068 $6,740