Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3 $0.626
+2.39%
$576,517 $201,657
Jun 26 $0.612
-7.44%
$493,945 $184,508
Jun 19 $0.658
+16.67%
$525,892 $161,201
Jun 12 $0.557
+5.33%
$445,799 $147,764
Jun 5 $0.498
-29.92%
$421,993 $180,621
May 29 $0.71
-8.51%
$572,547 $246,557
May 22 $0.777
+2.19%
$633,110 $251,242
May 15 $0.803
-11.92%
$626,719 $284,076
May 8 $0.947
+65.35%
$730,775 $280,311
May 1 $0.573
+7.13%
$460,213 $231,687
Apr 24 $0.516
+7.16%
$433,046 $202,632
Apr 17 $0.488
-9.37%
$387,005 $184,459
Apr 10 $0.538
+1.58%
$432,263 $217,776
Apr 3 $0.521
+9.30%
$418,408 $227,447
Mar 27 $0.479
+0.42%
$384,428 $191,064
Mar 20 $0.49
+1.46%
$383,464 $235,697
Mar 13 $0.474
+3.26%
$385,199 $328,951
Mar 6 $0.423
-10.68%
$365,841 $279,932
Feb 27 $0.475
-5.23%
$381,611 $373,930
Feb 20 $0.501
-4.00%
$402,458 $528,050
Feb 13 $0.522
+2.88%
$419,088 $538,923
Feb 6 $0.506
-8.86%
$406,735 $542,116
Jan 30 $0.555
+1.53%
$446,056 $536,946
Jan 23 $0.532
-1.64%
$437,592 $363,114
Jan 16 $0.546
+1.04%
$438,502 $509,191
Jan 9 $0.528
+14.30%
$424,247 $513,720
Jan 2 $0.457
+18.30%
$367,102 $370,585
Download