Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $0.0346
+0.09%
$80,780 $204
Sep 16, 8 PM $0.0346
+0.35%
$80,710 $197
Sep 16, 7 PM $0.0344
+0.00%
$80,430 $171
Sep 16, 6 PM $0.0344
+0.00%
$80,430 $171
Sep 16, 5 PM $0.0344
-0.06%
$80,430 $238
Sep 16, 4 PM $0.0345
+0.00%
$80,476 $224
Sep 16, 3 PM $0.0345
+0.00%
$80,476 $239
Sep 16, 2 PM $0.0345
+0.00%
$80,476 $239
Sep 16, 1 PM $0.0345
+0.00%
$80,476 $277
Sep 16, 12 PM $0.0345
-0.26%
$80,476 $277
Sep 16, 11 AM $0.0345
+0.00%
$80,686 $176
Sep 16, 10 AM $0.0345
+0.00%
$80,686 $195
Sep 16, 9 AM $0.0345
+0.00%
$80,686 $195
Sep 16, 8 AM $0.0345
+0.00%
$80,686 $195
Sep 16, 7 AM $0.0345
+0.00%
$80,686 $208
Sep 16, 6 AM $0.0345
+0.00%
$80,686 $243
Sep 16, 5 AM $0.0345
+0.00%
$80,686 $243
Sep 16, 4 AM $0.0345
+0.00%
$80,686 $282
Sep 16, 3 AM $0.0345
+0.00%
$80,686 $282
Sep 16, 2 AM $0.0345
+0.00%
$80,686 $282
Sep 16, 1 AM $0.0346
+0.00%
$80,733 $278
Sep 16, 12 AM $0.0346
+0.00%
$80,733 $278
Sep 15, 11 PM $0.0346
+0.00%
$80,733 $291
Sep 15, 10 PM $0.0346
-0.03%
$80,733 $291
Sep 15, 9 PM $0.0346
-0.09%
$80,756 $278
Sep 15, 8 PM $0.0346
+0.00%
$80,827 $247
Sep 15, 7 PM $0.0346
+0.00%
$80,827 $247
Sep 15, 6 PM $0.0346
-0.20%
$80,827 $260
Sep 15, 5 PM $0.0347
+0.00%
$80,990 $193
Sep 15, 4 PM $0.0347
-0.03%
$80,990 $193
Sep 15, 3 PM $0.0347
+0.00%
$81,013 $179
Sep 15, 2 PM $0.0347
-0.09%
$81,013 $179
Sep 15, 1 PM $0.0347
+0.00%
$81,083 $140
Sep 15, 12 PM $0.0347
+0.00%
$81,083 $168
Sep 15, 11 AM $0.0347
-0.09%
$81,083 $183
Sep 15, 10 AM $0.0348
+0.00%
$81,153 $165
Sep 15, 9 AM $0.0348
+0.00%
$81,153 $165
Sep 15, 8 AM $0.0348
+0.00%
$81,153 $267
Sep 15, 7 AM $0.0348
-0.09%
$81,153 $253
Sep 15, 6 AM $0.0348
+0.00%
$81,224 $260
Sep 15, 5 AM $0.0348
-0.11%
$81,224 $287
Sep 15, 4 AM $0.0348
+0.00%
$81,317 $290
Sep 15, 3 AM $0.0348
+0.00%
$81,317 $304
Sep 15, 2 AM $0.0348
-0.03%
$81,317 $304
Sep 15, 1 AM $0.0348
+0.00%
$81,340 $324
Sep 15, 12 AM $0.0348
-0.03%
$81,340 $351
Sep 14, 11 PM $0.0348
+0.00%
$81,364 $339
Sep 14, 10 PM $0.0348
+0.00%
$81,364 $339
Sep 14, 9 PM $0.0348
+0.00%
$81,364 $418
Sep 14, 8 PM $0.0348
+0.00%
$81,364 $513