Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.0402
-3.58%
$92,408 $1,138
Jul 8, 7 PM $0.0415
-3.87%
$95,444 $1,132
Jul 8, 6 PM $0.0432
-0.09%
$99,284 $1,015
Jul 8, 5 PM $0.0432
+0.26%
$99,376 $1,015
Jul 8, 4 PM $0.0431
+8.16%
$99,123 $972
Jul 8, 3 PM $0.0398
-3.18%
$91,649 $938
Jul 8, 2 PM $0.0412
-3.04%
$94,754 $891
Jul 8, 1 PM $0.0425
-2.10%
$97,721 $920
Jul 8, 12 PM $0.0434
-0.62%
$99,813 $954
Jul 8, 11 AM $0.0437
+0.95%
$100,434 $1,011
Jul 8, 10 AM $0.0433
-2.76%
$99,491 $1,024
Jul 8, 9 AM $0.0445
+0.00%
$102,320 $1,045
Jul 8, 8 AM $0.0445
+0.00%
$102,320 $1,101
Jul 8, 7 AM $0.0445
+0.00%
$102,320 $1,114
Jul 8, 6 AM $0.0445
+0.00%
$102,320 $1,162
Jul 8, 5 AM $0.0445
+0.00%
$102,320 $1,218
Jul 8, 4 AM $0.0445
+0.00%
$102,320 $1,274
Jul 8, 3 AM $0.0445
-0.91%
$102,320 $1,310
Jul 8, 2 AM $0.0449
-1.86%
$103,263 $1,349
Jul 8, 1 AM $0.0457
-1.51%
$105,218 $1,355
Jul 8, 12 AM $0.0464
-3.47%
$106,828 $1,195
Jul 7, 11 PM $0.0481
+0.00%
$110,669 $1,181
Jul 7, 10 PM $0.0481
-0.76%
$110,669 $1,187
Jul 7, 9 PM $0.0485
+0.00%
$111,520 $1,173
Jul 7, 8 PM $0.0485
+0.00%
$111,520 $1,158
Jul 7, 7 PM $0.0485
+0.00%
$111,520 $1,126
Jul 7, 6 PM $0.0485
+0.00%
$111,520 $1,134
Jul 7, 5 PM $0.0485
+0.00%
$111,520 $1,174
Jul 7, 4 PM $0.0485
+0.00%
$111,520 $1,225
Jul 7, 3 PM $0.0485
+0.00%
$111,520 $1,217
Jul 7, 2 PM $0.0485
+0.00%
$111,520 $1,217
Jul 7, 1 PM $0.0485
+0.00%
$111,520 $1,217
Jul 7, 12 PM $0.0485
+0.00%
$111,520 $1,255
Jul 7, 11 AM $0.0485
-0.04%
$111,520 $1,411
Jul 7, 10 AM $0.0485
+0.00%
$111,566 $1,461
Jul 7, 9 AM $0.0485
+0.00%
$111,566 $1,465
Jul 7, 8 AM $0.0485
+0.00%
$111,566 $1,498
Jul 7, 7 AM $0.0485
-0.04%
$111,566 $1,527
Jul 7, 6 AM $0.0485
+0.00%
$111,612 $1,536
Jul 7, 5 AM $0.0485
+0.00%
$111,612 $1,529
Jul 7, 4 AM $0.0485
-0.10%
$111,612 $1,538
Jul 7, 3 AM $0.0486
+0.00%
$111,727 $1,546
Jul 7, 2 AM $0.0486
-0.23%
$111,727 $1,542
Jul 7, 1 AM $0.0487
+0.60%
$111,980 $1,550
Jul 7, 12 AM $0.0484
+1.13%
$111,313 $1,499
Jul 6, 11 PM $0.0479
-2.03%
$110,071 $1,477
Jul 6, 10 PM $0.0488
+0.00%
$112,348 $1,459
Jul 6, 9 PM $0.0489
-0.53%
$112,348 $1,459
Jul 6, 8 PM $0.0491
+0.00%
$112,946 $1,422
Jul 6, 7 PM $0.0491
+0.00%
$112,946 $1,422