Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.0407
+4.68%
$93,604 $1,343
Jul 10, 8 PM $0.0389
-4.47%
$89,418 $1,307
Jul 10, 7 PM $0.0407
+4.68%
$93,604 $1,296
Jul 10, 6 PM $0.0389
-0.05%
$89,418 $1,296
Jul 10, 5 PM $0.0389
-4.42%
$89,464 $1,304
Jul 10, 4 PM $0.0407
+4.63%
$93,604 $1,308
Jul 10, 3 PM $0.0389
-4.42%
$89,464 $1,292
Jul 10, 2 PM $0.0407
-3.81%
$93,604 $1,248
Jul 10, 1 PM $0.0423
+7.25%
$97,307 $1,167
Jul 10, 12 PM $0.0394
-6.78%
$90,729 $1,094
Jul 10, 11 AM $0.0423
+7.36%
$97,330 $1,022
Jul 10, 10 AM $0.0394
-6.45%
$90,660 $970
Jul 10, 9 AM $0.0421
+0.00%
$96,916 $920
Jul 10, 8 AM $0.0421
+0.00%
$96,916 $858
Jul 10, 7 AM $0.0421
-0.05%
$96,916 $807
Jul 10, 6 AM $0.0422
+0.64%
$96,962 $814
Jul 10, 5 AM $0.0419
-0.69%
$96,341 $997
Jul 10, 4 AM $0.0422
+0.00%
$97,008 $993
Jul 10, 3 AM $0.0422
+8.99%
$97,008 $997
Jul 10, 2 AM $0.0387
-4.94%
$89,004 $821
Jul 10, 1 AM $0.0407
+0.00%
$93,627 $988
Jul 10, 12 AM $0.0407
+0.00%
$93,627 $1,025
Jul 9, 11 PM $0.0407
+0.00%
$93,627 $1,075
Jul 9, 10 PM $0.0407
+0.00%
$93,627 $1,128
Jul 9, 9 PM $0.0407
+0.00%
$93,627 $1,176
Jul 9, 8 PM $0.0407
+7.47%
$93,627 $1,258
Jul 9, 7 PM $0.0379
+0.03%
$87,118 $1,275
Jul 9, 6 PM $0.0379
-6.98%
$87,095 $1,348
Jul 9, 5 PM $0.0407
+7.53%
$93,627 $1,303
Jul 9, 4 PM $0.0379
-3.86%
$87,072 $1,311
Jul 9, 3 PM $0.0394
+0.00%
$90,568 $1,381
Jul 9, 2 PM $0.0394
+0.00%
$90,568 $1,480
Jul 9, 1 PM $0.0394
+0.00%
$90,568 $1,506
Jul 9, 12 PM $0.0394
+0.00%
$90,568 $1,528
Jul 9, 11 AM $0.0394
+0.00%
$90,568 $1,531
Jul 9, 10 AM $0.0394
+0.00%
$90,568 $1,570
Jul 9, 9 AM $0.0394
+0.00%
$90,568 $1,604
Jul 9, 8 AM $0.0394
+0.00%
$90,568 $1,604
Jul 9, 7 AM $0.0394
-0.30%
$90,568 $1,608
Jul 9, 6 AM $0.0393
-0.81%
$90,292 $1,559
Jul 9, 5 AM $0.0396
+23.23%
$91,028 $1,319
Jul 9, 4 AM $0.0321
-21.81%
$73,871 $1,252
Jul 9, 3 AM $0.0411
+4.29%
$94,478 $1,197
Jul 9, 2 AM $0.0394
-2.33%
$90,591 $1,077
Jul 9, 1 AM $0.0403
-6.01%
$92,753 $945
Jul 9, 12 AM $0.0429
-0.30%
$98,687 $1,143
Jul 8, 11 PM $0.043
-0.35%
$98,986 $1,151
Jul 8, 10 PM $0.0432
+7.49%
$99,330 $1,154
Jul 8, 9 PM $0.0402
+0.00%
$92,408 $1,176
Jul 8, 8 PM $0.0402
-3.58%
$92,408 $1,138