Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0418
+0.00%
$96,019 $2,238
Jul 12, 9 PM $0.0418
+0.00%
$96,019 $2,233
Jul 12, 8 PM $0.0418
-7.06%
$96,019 $2,233
Jul 12, 7 PM $0.0418
-7.06%
$96,019 $2,233
Jul 12, 6 PM $0.0449
+0.11%
$103,309 $2,210
Jul 12, 5 PM $0.0449
-3.90%
$103,194 $2,249
Jul 12, 4 PM $0.0467
-3.75%
$107,380 $2,256
Jul 12, 3 PM $0.0485
+3.57%
$111,566 $2,200
Jul 12, 2 PM $0.0468
+3.38%
$107,725 $2,022
Jul 12, 1 PM $0.0453
+0.00%
$104,206 $1,808
Jul 12, 12 PM $0.0453
+0.00%
$104,206 $2,064
Jul 12, 11 AM $0.0453
+0.00%
$104,206 $2,271
Jul 12, 10 AM $0.0453
+0.00%
$104,206 $2,276
Jul 12, 9 AM $0.0453
-0.22%
$104,206 $2,280
Jul 12, 8 AM $0.0454
+5.58%
$104,436 $2,241
Jul 12, 7 AM $0.043
-4.93%
$98,917 $1,877
Jul 12, 6 AM $0.0452
+2.79%
$104,045 $2,055
Jul 12, 5 AM $0.044
+7.24%
$101,216 $2,017
Jul 12, 4 AM $0.041
+0.00%
$94,386 $1,780
Jul 12, 3 AM $0.041
+0.00%
$94,386 $1,780
Jul 12, 2 AM $0.041
+0.00%
$94,386 $1,780
Jul 12, 1 AM $0.041
+0.00%
$94,386 $1,780
Jul 12, 12 AM $0.041
-5.96%
$94,386 $1,780
Jul 11, 11 PM $0.0436
+6.54%
$100,365 $1,748
Jul 11, 10 PM $0.041
-6.36%
$94,202 $1,686
Jul 11, 9 PM $0.0437
+6.76%
$100,595 $1,634
Jul 11, 8 PM $0.041
-0.02%
$94,225 $1,626
Jul 11, 7 PM $0.041
-5.62%
$94,248 $1,630
Jul 11, 6 PM $0.0434
+0.05%
$99,859 $1,627
Jul 11, 5 PM $0.0434
+0.18%
$99,813 $1,628
Jul 11, 4 PM $0.0433
+4.13%
$99,629 $1,600
Jul 11, 3 PM $0.0416
+1.54%
$95,674 $1,577
Jul 11, 2 PM $0.041
-5.62%
$94,225 $1,540
Jul 11, 1 PM $0.0434
+5.98%
$99,836 $1,559
Jul 11, 12 PM $0.041
-5.36%
$94,202 $1,320
Jul 11, 11 AM $0.0433
+5.61%
$99,537 $1,136
Jul 11, 10 AM $0.041
-1.51%
$94,248 $1,127
Jul 11, 9 AM $0.044
+5.66%
$101,239 $1,110
Jul 11, 8 AM $0.0417
-3.72%
$95,812 $1,140
Jul 11, 7 AM $0.0433
+11.23%
$99,514 $1,154
Jul 11, 6 AM $0.0389
-4.19%
$89,464 $897
Jul 11, 5 AM $0.0406
-0.25%
$93,374 $917
Jul 11, 4 AM $0.0407
+0.00%
$93,604 $960
Jul 11, 3 AM $0.0407
+0.00%
$93,604 $1,019
Jul 11, 2 AM $0.0407
+0.00%
$93,604 $1,331
Jul 11, 1 AM $0.0407
+0.00%
$93,604 $1,343
Jul 11, 12 AM $0.0407
+0.00%
$93,604 $1,343
Jul 10, 11 PM $0.0407
+0.00%
$93,604 $1,343
Jul 10, 10 PM $0.0407
+0.00%
$93,604 $1,343
Jul 10, 9 PM $0.0407
+4.68%
$93,604 $1,343