Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $0.0467
+0.00%
$107,449 $1,139
Jul 14, 11 PM $0.0467
+7.80%
$107,449 $1,139
Jul 14, 10 PM $0.0433
-0.23%
$99,675 $1,137
Jul 14, 9 PM $0.0434
-6.72%
$99,905 $1,128
Jul 14, 8 PM $0.0466
+5.43%
$107,104 $1,165
Jul 14, 7 PM $0.0442
-5.19%
$101,584 $1,183
Jul 14, 6 PM $0.0466
+0.00%
$107,150 $1,287
Jul 14, 5 PM $0.0466
+7.23%
$107,150 $1,300
Jul 14, 4 PM $0.0435
-7.02%
$99,928 $1,327
Jul 14, 3 PM $0.0467
+7.50%
$107,472 $1,509
Jul 14, 2 PM $0.0435
+0.00%
$99,974 $1,550
Jul 14, 1 PM $0.0435
-5.62%
$99,974 $1,538
Jul 14, 12 PM $0.0461
+5.47%
$105,931 $1,566
Jul 14, 11 AM $0.0437
-5.19%
$100,434 $1,586
Jul 14, 10 AM $0.0461
+0.00%
$105,931 $1,595
Jul 14, 9 AM $0.0461
+5.96%
$105,931 $1,596
Jul 14, 8 AM $0.0435
-5.62%
$99,974 $1,591
Jul 14, 7 AM $0.0461
+10.06%
$105,931 $1,563
Jul 14, 6 AM $0.0418
-5.55%
$96,249 $1,467
Jul 14, 5 AM $0.0443
+0.00%
$101,906 $1,462
Jul 14, 4 AM $0.0443
-0.43%
$101,906 $1,445
Jul 14, 3 AM $0.0419
+0.10%
$96,341 $1,448
Jul 14, 2 AM $0.0418
+0.00%
$96,249 $1,425
Jul 14, 1 AM $0.0419
-6.79%
$96,249 $1,608
Jul 14, 12 AM $0.0449
+0.00%
$103,263 $1,597
Jul 13, 11 PM $0.0449
+7.34%
$103,263 $1,588
Jul 13, 10 PM $0.0418
-6.86%
$96,203 $1,566
Jul 13, 9 PM $0.0449
+3.38%
$103,286 $1,567
Jul 13, 8 PM $0.0434
+0.00%
$99,905 $1,541
Jul 13, 7 PM $0.0434
-7.02%
$99,905 $1,541
Jul 13, 6 PM $0.0467
+7.85%
$107,449 $1,504
Jul 13, 5 PM $0.0467
+0.11%
$107,426 $1,457
Jul 13, 4 PM $0.0467
+4.04%
$107,311 $1,460
Jul 13, 3 PM $0.0449
+7.19%
$103,148 $1,355
Jul 13, 2 PM $0.0418
+0.00%
$96,226 $1,512
Jul 13, 1 PM $0.0418
-0.02%
$96,226 $1,737
Jul 13, 12 PM $0.0418
-6.65%
$96,249 $1,739
Jul 13, 11 AM $0.0448
+7.12%
$103,102 $1,735
Jul 13, 10 AM $0.0418
-6.44%
$96,249 $1,747
Jul 13, 9 AM $0.0447
+0.00%
$102,872 $1,781
Jul 13, 8 AM $0.0447
+0.00%
$102,872 $1,805
Jul 13, 7 AM $0.0447
+0.00%
$102,872 $2,186
Jul 13, 6 AM $0.0447
+6.93%
$102,872 $2,260
Jul 13, 5 AM $0.0418
-6.53%
$96,203 $2,299
Jul 13, 4 AM $0.0447
+0.31%
$102,918 $2,528
Jul 13, 3 AM $0.0446
+0.00%
$102,596 $2,473
Jul 13, 2 AM $0.0446
+0.52%
$102,596 $2,426
Jul 13, 1 AM $0.0444
+0.00%
$102,067 $2,199
Jul 13, 12 AM $0.0444
+0.00%
$102,067 $2,175
Jul 12, 11 PM $0.0444
+6.30%
$102,067 $2,207