Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.0446
+0.00%
$102,596 $345
Jul 19, 1 AM $0.0446
+0.00%
$102,596 $345
Jul 19, 12 AM $0.0446
+0.00%
$102,596 $345
Jul 18, 11 PM $0.0446
+0.00%
$102,596 $345
Jul 18, 10 PM $0.0446
+3.00%
$102,596 $345
Jul 18, 9 PM $0.0433
+0.00%
$99,606 $332
Jul 18, 8 PM $0.0433
+0.00%
$99,606 $342
Jul 18, 7 PM $0.0433
+0.00%
$99,606 $524
Jul 18, 6 PM $0.0433
+0.00%
$99,606 $524
Jul 18, 5 PM $0.0433
+0.00%
$99,606 $525
Jul 18, 4 PM $0.0433
-3.84%
$99,606 $518
Jul 18, 3 PM $0.045
-0.02%
$103,585 $490
Jul 18, 2 PM $0.045
-1.72%
$103,608 $452
Jul 18, 1 PM $0.0458
+0.00%
$105,425 $432
Jul 18, 12 PM $0.0458
+0.00%
$105,425 $473
Jul 18, 11 AM $0.0487
+0.00%
$112,026 $737
Jul 18, 10 AM $0.0487
+8.12%
$112,026 $863
Jul 18, 9 AM $0.045
-0.24%
$103,608 $859
Jul 18, 8 AM $0.0452
+0.00%
$103,861 $899
Jul 18, 7 AM $0.0452
+0.00%
$103,861 $1,022
Jul 18, 6 AM $0.0452
+0.24%
$103,861 $1,143
Jul 18, 5 AM $0.045
-2.07%
$103,608 $1,193
Jul 18, 4 AM $0.046
+0.00%
$105,793 $1,264
Jul 18, 3 AM $0.046
+0.00%
$105,793 $1,387
Jul 18, 2 AM $0.046
+0.00%
$105,793 $1,442
Jul 18, 1 AM $0.046
+0.00%
$105,793 $1,490
Jul 18, 12 AM $0.046
+0.00%
$105,793 $1,502
Jul 17, 11 PM $0.046
+0.00%
$105,793 $1,524
Jul 17, 10 PM $0.046
+0.02%
$105,793 $1,528
Jul 17, 9 PM $0.046
-0.02%
$105,770 $1,524
Jul 17, 8 PM $0.046
-0.33%
$105,793 $1,739
Jul 17, 7 PM $0.0461
+0.00%
$106,138 $1,582
Jul 17, 6 PM $0.0461
-5.04%
$106,138 $1,592
Jul 17, 5 PM $0.0486
+5.31%
$111,773 $1,595
Jul 17, 4 PM $0.0461
-0.04%
$106,138 $1,700
Jul 17, 3 PM $0.0462
-4.90%
$106,184 $1,700
Jul 17, 2 PM $0.0486
+0.10%
$111,658 $1,731
Jul 17, 1 PM $0.0485
+5.11%
$111,543 $1,737
Jul 17, 12 PM $0.0461
+0.02%
$106,115 $1,716
Jul 17, 11 AM $0.0461
-4.67%
$106,092 $1,507
Jul 17, 10 AM $0.0484
+3.00%
$111,290 $1,409
Jul 17, 9 AM $0.047
-1.34%
$108,047 $1,394
Jul 17, 8 AM $0.0476
+1.64%
$109,519 $1,371
Jul 17, 7 AM $0.0469
-0.06%
$107,748 $1,292
Jul 17, 6 AM $0.0488
+2.07%
$112,187 $1,214
Jul 17, 5 AM $0.0478
-2.49%
$109,910 $1,213
Jul 17, 4 AM $0.047
+1.73%
$108,024 $1,199
Jul 17, 3 AM $0.0462
+0.00%
$106,184 $1,122
Jul 17, 2 AM $0.0462
-1.83%
$106,184 $1,067
Jul 17, 1 AM $0.047
-1.59%
$108,162 $1,019