Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.045
+0.00%
$103,608 $349
Jul 21, 2 AM $0.045
+0.04%
$103,608 $349
Jul 21, 1 AM $0.045
+0.00%
$103,562 $344
Jul 21, 12 AM $0.0467
-3.81%
$107,495 $313
Jul 20, 11 PM $0.0486
-0.02%
$111,750 $274
Jul 20, 10 PM $0.0486
+9.51%
$111,773 $266
Jul 20, 9 PM $0.0444
-4.91%
$102,067 $184
Jul 20, 8 PM $0.0467
+7.73%
$107,334 $195
Jul 20, 7 PM $0.0433
+0.00%
$99,629 $180
Jul 20, 6 PM $0.0433
+0.00%
$99,629 $180
Jul 20, 5 PM $0.0433
-2.70%
$99,629 $220
Jul 20, 4 PM $0.0445
+0.00%
$102,389 $251
Jul 20, 3 PM $0.0445
-4.01%
$102,389 $251
Jul 20, 2 PM $0.0464
+1.40%
$106,667 $248
Jul 20, 1 PM $0.0457
+5.54%
$105,195 $495
Jul 20, 12 PM $0.0433
+0.00%
$99,675 $750
Jul 20, 11 AM $0.0433
-3.56%
$99,675 $750
Jul 20, 10 AM $0.0449
+0.00%
$103,355 $781
Jul 20, 9 AM $0.0449
+0.00%
$103,355 $781
Jul 20, 8 AM $0.0449
+0.00%
$103,355 $781
Jul 20, 7 AM $0.0449
+0.00%
$103,355 $781
Jul 20, 6 AM $0.0449
+0.00%
$103,355 $772
Jul 20, 5 AM $0.0449
-0.20%
$103,355 $772
Jul 20, 4 AM $0.045
+0.00%
$103,562 $758
Jul 20, 3 AM $0.045
+0.00%
$103,562 $758
Jul 20, 2 AM $0.045
+0.00%
$103,562 $758
Jul 20, 1 AM $0.045
+0.00%
$103,562 $758
Jul 20, 12 AM $0.045
+0.00%
$103,562 $758
Jul 19, 11 PM $0.045
+0.00%
$103,562 $758
Jul 19, 10 PM $0.045
+0.00%
$103,562 $758
Jul 19, 9 PM $0.045
+0.00%
$103,562 $753
Jul 19, 8 PM $0.045
+0.00%
$103,562 $713
Jul 19, 7 PM $0.045
+0.00%
$103,562 $713
Jul 19, 6 PM $0.045
-7.35%
$103,562 $713
Jul 19, 5 PM $0.0486
+4.02%
$111,773 $673
Jul 19, 4 PM $0.0467
+0.00%
$107,449 $638
Jul 19, 3 PM $0.0467
+0.00%
$107,449 $682
Jul 19, 2 PM $0.0467
+7.82%
$107,449 $721
Jul 19, 1 PM $0.0433
+0.25%
$99,652 $492
Jul 19, 12 PM $0.0432
+0.00%
$99,399 $215
Jul 19, 11 AM $0.0432
-0.21%
$99,399 $243
Jul 19, 10 AM $0.0446
+0.00%
$102,596 $257
Jul 19, 9 AM $0.0446
+0.00%
$102,596 $257
Jul 19, 8 AM $0.0446
+0.00%
$102,596 $276
Jul 19, 7 AM $0.0446
+0.00%
$102,596 $276
Jul 19, 6 AM $0.0446
+0.00%
$102,596 $276
Jul 19, 5 AM $0.0446
+0.00%
$102,596 $280
Jul 19, 4 AM $0.0446
+0.00%
$102,596 $345
Jul 19, 3 AM $0.0446
+0.00%
$102,596 $345
Jul 19, 2 AM $0.0446
+0.00%
$102,596 $345