Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.0491
+0.00%
$113,038 $71
Jul 23, 3 AM $0.0491
+0.00%
$113,038 $71
Jul 23, 2 AM $0.0491
+0.00%
$113,038 $71
Jul 23, 1 AM $0.0491
+0.00%
$113,038 $71
Jul 23, 12 AM $0.0491
+0.00%
$113,038 $74
Jul 22, 11 PM $0.0491
+0.00%
$113,038 $74
Jul 22, 10 PM $0.0491
+0.00%
$113,038 $74
Jul 22, 9 PM $0.0491
+0.00%
$113,038 $88
Jul 22, 8 PM $0.0491
+4.86%
$113,038 $138
Jul 22, 7 PM $0.0469
+0.00%
$107,794 $123
Jul 22, 6 PM $0.0469
+0.00%
$107,794 $145
Jul 22, 5 PM $0.0469
-4.64%
$107,794 $145
Jul 22, 4 PM $0.0491
+0.00%
$113,038 $120
Jul 22, 3 PM $0.0491
+0.00%
$113,038 $120
Jul 22, 2 PM $0.0491
+0.00%
$113,038 $120
Jul 22, 1 PM $0.0491
+0.00%
$113,038 $256
Jul 22, 12 PM $0.0491
+0.00%
$113,038 $308
Jul 22, 11 AM $0.0491
+4.86%
$113,038 $434
Jul 22, 10 AM $0.0469
+0.00%
$107,794 $1,461
Jul 22, 9 AM $0.0469
+0.00%
$107,794 $1,602
Jul 22, 8 AM $0.0469
+0.00%
$107,794 $1,616
Jul 22, 7 AM $0.0469
+0.00%
$107,794 $1,755
Jul 22, 6 AM $0.0469
+0.00%
$107,794 $1,755
Jul 22, 5 AM $0.0469
+0.00%
$107,794 $1,755
Jul 22, 4 AM $0.0469
+0.00%
$107,794 $1,755
Jul 22, 3 AM $0.0469
+0.00%
$107,794 $1,755
Jul 22, 2 AM $0.0469
+0.00%
$107,794 $1,755
Jul 22, 1 AM $0.0469
-2.60%
$107,794 $1,760
Jul 22, 12 AM $0.0481
+0.00%
$110,669 $1,789
Jul 21, 11 PM $0.0481
+0.00%
$110,669 $1,827
Jul 21, 10 PM $0.0481
+2.69%
$110,669 $1,835
Jul 21, 9 PM $0.0469
-0.02%
$107,771 $1,950
Jul 21, 8 PM $0.0469
-0.83%
$107,794 $1,904
Jul 21, 7 PM $0.0473
+0.00%
$108,691 $1,912
Jul 21, 6 PM $0.0473
+0.00%
$108,691 $1,889
Jul 21, 5 PM $0.0473
+0.00%
$108,691 $1,889
Jul 21, 4 PM $0.0473
+0.00%
$108,691 $1,936
Jul 21, 3 PM $0.0473
+0.00%
$108,691 $1,936
Jul 21, 2 PM $0.0473
-6.75%
$108,691 $1,939
Jul 21, 1 PM $0.0507
+1.97%
$116,556 $1,826
Jul 21, 12 PM $0.0497
+1.12%
$114,302 $1,795
Jul 21, 11 AM $0.0491
+1.97%
$113,038 $1,670
Jul 21, 10 AM $0.0482
+1.11%
$110,853 $621
Jul 21, 9 AM $0.0477
+1.77%
$109,634 $479
Jul 21, 8 AM $0.0468
+3.97%
$107,725 $466
Jul 21, 7 AM $0.045
+0.00%
$103,608 $326
Jul 21, 6 AM $0.045
+0.00%
$103,608 $335
Jul 21, 5 AM $0.045
+0.00%
$103,608 $335
Jul 21, 4 AM $0.045
+0.00%
$103,608 $349
Jul 21, 3 AM $0.045
+0.00%
$103,608 $349