Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.0437
+0.00%
$100,549 $560
Jul 25, 5 AM $0.0437
+0.00%
$100,549 $576
Jul 25, 4 AM $0.0437
+0.00%
$100,549 $591
Jul 25, 3 AM $0.0437
+0.00%
$100,549 $708
Jul 25, 2 AM $0.0437
+0.00%
$100,549 $727
Jul 25, 1 AM $0.0437
+0.00%
$100,549 $727
Jul 25, 12 AM $0.0437
+0.00%
$100,549 $748
Jul 24, 11 PM $0.0437
+4.69%
$100,549 $1,253
Jul 24, 10 PM $0.0418
+0.00%
$96,042 $1,144
Jul 24, 9 PM $0.0418
+0.00%
$96,042 $1,261
Jul 24, 8 PM $0.0418
+0.00%
$96,042 $1,888
Jul 24, 7 PM $0.0418
+0.00%
$96,042 $1,888
Jul 24, 6 PM $0.0418
+2.10%
$96,042 $2,046
Jul 24, 5 PM $0.0409
-3.70%
$94,064 $2,027
Jul 24, 4 PM $0.0425
+0.00%
$97,675 $1,930
Jul 24, 3 PM $0.0425
+0.00%
$97,675 $1,930
Jul 24, 2 PM $0.0425
+0.00%
$97,675 $1,930
Jul 24, 1 PM $0.0425
+0.00%
$97,675 $1,930
Jul 24, 12 PM $0.0425
-1.94%
$97,675 $1,930
Jul 24, 11 AM $0.0433
+1.07%
$99,606 $2,328
Jul 24, 10 AM $0.0428
-1.92%
$98,549 $2,870
Jul 24, 9 AM $0.0437
-1.82%
$100,480 $3,422
Jul 24, 8 AM $0.0445
+0.00%
$102,343 $3,870
Jul 24, 7 AM $0.0445
+0.00%
$102,343 $3,902
Jul 24, 6 AM $0.0445
+1.83%
$102,343 $3,902
Jul 24, 5 AM $0.0437
-1.80%
$100,503 $3,890
Jul 24, 4 AM $0.0445
-1.74%
$102,343 $3,883
Jul 24, 3 AM $0.0453
+0.82%
$104,160 $3,766
Jul 24, 2 AM $0.0449
+0.00%
$103,309 $3,746
Jul 24, 1 AM $0.0449
-1.14%
$103,309 $3,746
Jul 24, 12 AM $0.0454
-3.75%
$104,505 $3,726
Jul 23, 11 PM $0.0472
+3.35%
$108,576 $3,221
Jul 23, 10 PM $0.0457
-2.56%
$105,057 $3,205
Jul 23, 9 PM $0.0469
+0.02%
$107,817 $3,088
Jul 23, 8 PM $0.0469
+0.00%
$107,794 $2,462
Jul 23, 7 PM $0.0469
+3.12%
$107,794 $2,483
Jul 23, 6 PM $0.0454
-3.01%
$104,528 $2,325
Jul 23, 5 PM $0.0469
+0.00%
$107,771 $2,311
Jul 23, 4 PM $0.0469
+0.00%
$107,771 $2,336
Jul 23, 3 PM $0.0469
+0.00%
$107,771 $2,336
Jul 23, 2 PM $0.0469
+0.00%
$107,771 $2,336
Jul 23, 1 PM $0.0469
+0.00%
$107,771 $2,336
Jul 23, 12 PM $0.0469
-1.39%
$107,771 $2,336
Jul 23, 11 AM $0.0475
+0.34%
$109,289 $1,878
Jul 23, 10 AM $0.0474
+0.15%
$108,921 $1,348
Jul 23, 9 AM $0.0473
-0.15%
$108,760 $782
Jul 23, 8 AM $0.0474
-0.23%
$108,921 $115
Jul 23, 7 AM $0.0475
+0.00%
$109,174 $83
Jul 23, 6 AM $0.0475
-0.65%
$109,174 $83
Jul 23, 5 AM $0.0478
-2.79%
$109,887 $79