Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0349
+0.09%
$81,410 $215
Sep 18, 9 PM $0.0348
+0.03%
$81,294 $172
Sep 18, 8 PM $0.0348
+0.06%
$81,270 $160
Sep 18, 7 PM $0.0348
+0.00%
$81,224 $142
Sep 18, 6 PM $0.0348
+0.00%
$81,224 $142
Sep 18, 5 PM $0.0348
+0.00%
$81,224 $142
Sep 18, 4 PM $0.0348
+0.00%
$81,224 $156
Sep 18, 3 PM $0.0348
+0.00%
$81,224 $169
Sep 18, 2 PM $0.0348
+0.32%
$81,224 $169
Sep 18, 1 PM $0.0347
+0.00%
$80,967 $166
Sep 18, 12 PM $0.0347
+0.00%
$80,967 $166
Sep 18, 11 AM $0.0347
+0.00%
$80,967 $166
Sep 18, 10 AM $0.0347
+0.00%
$80,967 $166
Sep 18, 9 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 8 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 7 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 6 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 5 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 4 AM $0.0347
+0.00%
$80,967 $173
Sep 18, 3 AM $0.0347
-0.20%
$80,967 $173
Sep 18, 2 AM $0.0347
+0.00%
$81,130 $140
Sep 18, 1 AM $0.0347
+0.03%
$81,130 $140
Sep 18, 12 AM $0.0347
+0.06%
$81,107 $98
Sep 17, 11 PM $0.0347
+0.03%
$81,060 $86
Sep 17, 10 PM $0.0347
+0.00%
$81,037 $116
Sep 17, 9 PM $0.0347
+0.00%
$81,037 $116
Sep 17, 8 PM $0.0347
+0.06%
$81,037 $154
Sep 17, 7 PM $0.0347
+0.00%
$80,990 $166
Sep 17, 6 PM $0.0347
+0.00%
$80,990 $166
Sep 17, 5 PM $0.0347
+0.29%
$80,990 $166
Sep 17, 4 PM $0.0347
+0.03%
$80,967 $165
Sep 17, 3 PM $0.0347
+0.00%
$80,943 $152
Sep 17, 2 PM $0.0347
+0.32%
$80,943 $152
Sep 17, 1 PM $0.0345
+0.00%
$80,686 $129
Sep 17, 12 PM $0.0345
+0.00%
$80,686 $129
Sep 17, 11 AM $0.0345
+0.00%
$80,686 $230
Sep 17, 10 AM $0.0345
-0.26%
$80,686 $230
Sep 17, 9 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 8 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 7 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 6 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 5 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 4 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 3 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 2 AM $0.0346
+0.00%
$80,897 $223
Sep 17, 1 AM $0.0346
+0.00%
$80,897 $235
Sep 17, 12 AM $0.0346
+0.00%
$80,897 $235
Sep 16, 11 PM $0.0346
+0.14%
$80,897 $235
Sep 16, 10 PM $0.0346
+0.00%
$80,780 $191
Sep 16, 9 PM $0.0346
+0.09%
$80,780 $204