Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.0435
+0.00%
$100,112 $13
Jul 27, 6 AM $0.0435
+0.00%
$100,112 $13
Jul 27, 5 AM $0.0435
+0.00%
$100,112 $27
Jul 27, 4 AM $0.0435
+0.00%
$100,112 $27
Jul 27, 3 AM $0.0435
+0.00%
$100,112 $223
Jul 27, 2 AM $0.0435
+0.00%
$100,112 $223
Jul 27, 1 AM $0.0435
+0.00%
$100,112 $223
Jul 27, 12 AM $0.0435
+0.00%
$100,112 $223
Jul 26, 11 PM $0.0435
+0.00%
$100,112 $223
Jul 26, 10 PM $0.0435
+0.00%
$100,112 $223
Jul 26, 9 PM $0.0435
+0.00%
$100,112 $223
Jul 26, 8 PM $0.0435
+0.00%
$100,112 $295
Jul 26, 7 PM $0.0435
+0.00%
$100,112 $389
Jul 26, 6 PM $0.0435
+0.00%
$100,112 $528
Jul 26, 5 PM $0.0435
+0.00%
$100,112 $651
Jul 26, 4 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 3 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 2 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 1 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 12 PM $0.0435
+0.00%
$100,112 $821
Jul 26, 11 AM $0.0435
+0.00%
$100,112 $821
Jul 26, 10 AM $0.0435
+0.00%
$100,112 $821
Jul 26, 9 AM $0.0435
+0.00%
$100,112 $808
Jul 26, 8 AM $0.0435
+0.00%
$100,112 $808
Jul 26, 7 AM $0.0435
+0.00%
$100,112 $808
Jul 26, 6 AM $0.0435
+0.00%
$100,112 $810
Jul 26, 5 AM $0.0435
+0.00%
$100,112 $796
Jul 26, 4 AM $0.0435
+3.96%
$100,112 $796
Jul 26, 3 AM $0.0419
+0.00%
$96,295 $601
Jul 26, 2 AM $0.0419
+0.00%
$96,295 $601
Jul 26, 1 AM $0.0419
+0.00%
$96,295 $601
Jul 26, 12 AM $0.0419
+0.00%
$96,295 $601
Jul 25, 11 PM $0.0419
+0.00%
$96,295 $601
Jul 25, 10 PM $0.0419
+0.00%
$96,295 $725
Jul 25, 9 PM $0.0419
-6.06%
$96,295 $725
Jul 25, 8 PM $0.0446
+2.37%
$102,504 $652
Jul 25, 7 PM $0.0435
+5.68%
$100,135 $559
Jul 25, 6 PM $0.0412
+2.36%
$94,754 $420
Jul 25, 5 PM $0.0403
-5.29%
$92,569 $329
Jul 25, 4 PM $0.0425
+0.00%
$97,744 $257
Jul 25, 3 PM $0.0425
+0.00%
$97,744 $257
Jul 25, 2 PM $0.0425
+0.00%
$97,744 $257
Jul 25, 1 PM $0.0425
+0.00%
$97,744 $257
Jul 25, 12 PM $0.0425
+0.00%
$97,744 $257
Jul 25, 11 AM $0.0425
+0.00%
$97,744 $316
Jul 25, 10 AM $0.0425
+0.00%
$97,744 $330
Jul 25, 9 AM $0.0425
+0.00%
$97,744 $342
Jul 25, 8 AM $0.0425
+0.00%
$97,744 $562
Jul 25, 7 AM $0.0425
-2.79%
$97,744 $562
Jul 25, 6 AM $0.0437
+0.00%
$100,549 $560