Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $0.0402
+1.69%
$92,523 $5,354
Jul 31, 9 AM $0.0396
+0.15%
$90,982 $4,818
Jul 31, 8 AM $0.0395
+7.45%
$90,844 $4,461
Jul 31, 7 AM $0.0368
+0.68%
$84,542 $4,652
Jul 31, 6 AM $0.0365
+1.22%
$83,967 $3,487
Jul 31, 5 AM $0.0361
+0.00%
$82,956 $2,999
Jul 31, 4 AM $0.0361
+0.00%
$82,956 $3,006
Jul 31, 3 AM $0.0361
+0.00%
$82,956 $3,025
Jul 31, 2 AM $0.0361
-0.93%
$82,956 $3,087
Jul 31, 1 AM $0.0364
+0.03%
$83,738 $3,071
Jul 31, 12 AM $0.0364
+1.96%
$83,715 $3,061
Jul 30, 11 PM $0.0357
-0.28%
$82,105 $3,045
Jul 30, 10 PM $0.0358
+0.00%
$82,335 $3,045
Jul 30, 9 PM $0.0358
+3.47%
$82,335 $3,053
Jul 30, 8 PM $0.0346
-1.09%
$79,575 $2,794
Jul 30, 7 PM $0.035
+1.60%
$80,449 $2,782
Jul 30, 6 PM $0.0344
-0.84%
$79,184 $2,483
Jul 30, 5 PM $0.0347
+4.86%
$79,851 $2,466
Jul 30, 4 PM $0.0331
+0.00%
$76,148 $2,239
Jul 30, 3 PM $0.0331
+1.94%
$76,148 $2,694
Jul 30, 2 PM $0.0325
+3.47%
$74,699 $2,802
Jul 30, 1 PM $0.0314
+0.51%
$72,192 $2,857
Jul 30, 12 PM $0.0312
+2.39%
$71,824 $3,114
Jul 30, 11 AM $0.0305
+0.00%
$70,145 $4,376
Jul 30, 10 AM $0.0305
+0.00%
$70,145 $13,086
Jul 30, 9 AM $0.0305
-3.82%
$70,145 $14,147
Jul 30, 8 AM $0.0317
+8.15%
$72,928 $15,062
Jul 30, 7 AM $0.0293
-3.87%
$67,432 $14,864
Jul 30, 6 AM $0.0305
+7.06%
$70,145 $14,703
Jul 30, 5 AM $0.0285
-2.80%
$65,523 $14,416
Jul 30, 4 AM $0.0293
+3.72%
$67,409 $14,409
Jul 30, 3 AM $0.0283
-5.45%
$64,994 $14,390
Jul 30, 2 AM $0.0299
+0.00%
$68,742 $14,328
Jul 30, 1 AM $0.0299
+0.17%
$68,742 $14,342
Jul 30, 12 AM $0.0298
+0.00%
$68,627 $14,314
Jul 29, 11 PM $0.0298
-4.45%
$68,627 $14,314
Jul 29, 10 PM $0.0312
+2.63%
$71,824 $14,313
Jul 29, 9 PM $0.0304
-1.46%
$69,984 $14,351
Jul 29, 8 PM $0.0309
+4.25%
$71,019 $14,317
Jul 29, 7 PM $0.0296
-3.89%
$68,122 $14,170
Jul 29, 6 PM $0.0308
-0.10%
$70,881 $14,193
Jul 29, 5 PM $0.0309
+0.62%
$70,950 $14,031
Jul 29, 4 PM $0.0307
+4.93%
$70,513 $13,788
Jul 29, 3 PM $0.0292
+6.68%
$67,202 $13,333
Jul 29, 2 PM $0.0274
-6.77%
$62,993 $13,316
Jul 29, 1 PM $0.0294
-7.49%
$67,639 $12,976
Jul 29, 12 PM $0.0301
+2.45%
$69,248 $12,820
Jul 29, 11 AM $0.0294
-25.29%
$67,593 $11,085
Jul 29, 10 AM $0.0393
-8.17%
$90,476 $2,474
Jul 29, 9 AM $0.0428
+8.98%
$98,526 $1,435