Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.0465
-5.12%
$106,920 $1,228
Aug 4, 11 AM $0.049
+0.00%
$112,693 $1,224
Aug 4, 10 AM $0.049
+1.37%
$112,693 $1,982
Aug 4, 9 AM $0.0483
+0.00%
$111,175 $1,908
Aug 4, 8 AM $0.0483
-3.03%
$111,175 $1,908
Aug 4, 7 AM $0.0498
-1.60%
$114,647 $2,026
Aug 4, 6 AM $0.0507
+3.32%
$116,510 $2,012
Aug 4, 5 AM $0.0493
-0.02%
$113,268 $1,668
Aug 4, 4 AM $0.0493
+0.00%
$113,291 $1,618
Aug 4, 3 AM $0.0493
+0.00%
$113,291 $1,618
Aug 4, 2 AM $0.0493
+0.00%
$113,291 $1,618
Aug 4, 1 AM $0.0493
+0.00%
$113,291 $1,618
Aug 4, 12 AM $0.0493
+0.00%
$113,291 $1,618
Aug 3, 11 PM $0.0493
+0.00%
$113,291 $1,615
Aug 3, 10 PM $0.0493
+0.00%
$113,291 $1,640
Aug 3, 9 PM $0.0493
+0.02%
$113,291 $1,640
Aug 3, 8 PM $0.0492
-3.83%
$113,268 $1,579
Aug 3, 7 PM $0.0512
+0.00%
$117,775 $1,575
Aug 3, 6 PM $0.0512
+0.00%
$117,775 $1,610
Aug 3, 5 PM $0.0512
-0.02%
$117,775 $1,625
Aug 3, 4 PM $0.0512
+0.00%
$117,798 $1,794
Aug 3, 3 PM $0.0512
-1.50%
$117,798 $1,961
Aug 3, 2 PM $0.052
-2.35%
$119,592 $1,922
Aug 3, 1 PM $0.0532
+1.99%
$122,467 $1,909
Aug 3, 12 PM $0.0522
+1.95%
$120,075 $1,815
Aug 3, 11 AM $0.0512
+2.30%
$117,775 $1,793
Aug 3, 10 AM $0.0501
+0.00%
$115,130 $1,035
Aug 3, 9 AM $0.0501
+0.00%
$115,130 $1,052
Aug 3, 8 AM $0.0501
-1.50%
$115,130 $1,168
Aug 3, 7 AM $0.0508
+0.00%
$116,878 $772
Aug 3, 6 AM $0.0508
+0.00%
$116,878 $772
Aug 3, 5 AM $0.0508
+0.00%
$116,878 $779
Aug 3, 4 AM $0.0508
+0.00%
$116,878 $788
Aug 3, 3 AM $0.0508
+0.00%
$116,878 $805
Aug 3, 2 AM $0.0508
+0.00%
$116,878 $819
Aug 3, 1 AM $0.0508
+0.00%
$116,878 $819
Aug 3, 12 AM $0.0508
+0.00%
$116,878 $819
Aug 2, 11 PM $0.0508
-4.11%
$116,878 $819
Aug 2, 10 PM $0.053
+0.00%
$121,892 $793
Aug 2, 9 PM $0.053
+0.00%
$121,892 $835
Aug 2, 8 PM $0.053
+1.92%
$121,892 $1,011
Aug 2, 7 PM $0.052
+0.00%
$119,592 $974
Aug 2, 6 PM $0.052
+2.00%
$119,592 $1,017
Aug 2, 5 PM $0.051
-3.70%
$117,246 $1,046
Aug 2, 4 PM $0.0529
+7.54%
$121,754 $813
Aug 2, 3 PM $0.0492
-2.98%
$113,222 $667
Aug 2, 2 PM $0.0507
+0.00%
$116,694 $756
Aug 2, 1 PM $0.0507
+0.00%
$116,694 $1,283
Aug 2, 12 PM $0.0507
+0.00%
$116,694 $1,342
Aug 2, 11 AM $0.0507
+0.00%
$116,694 $1,395