Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.49
+0.11%
$393,831 $21,528
Mar 24, 2023 $0.479
-2.57%
$384,764 $20,635
Mar 23, 2023 $0.485
+3.97%
$389,945 $46,176
Mar 22, 2023 $0.466
-7.71%
$374,453 $54,626
Mar 21, 2023 $0.504
+5.25%
$405,031 $41,461
Mar 20, 2023 $0.483
+0.02%
$388,216 $51,271
Mar 19, 2023 $0.48
+0.33%
$385,199 $54,574
Mar 18, 2023 $0.474
-3.99%
$380,989 $55,743
Mar 17, 2023 $0.491
+2.71%
$394,481 $53,689
Mar 16, 2023 $0.477
+6.97%
$383,291 $45,800
Mar 15, 2023 $0.447
-8.23%
$359,159 $57,152
Mar 14, 2023 $0.479
+4.08%
$384,584 $55,508
Mar 13, 2023 $0.463
+0.85%
$372,087 $61,059
Mar 12, 2023 $0.455
+6.75%
$365,841 $40,288
Mar 11, 2023 $0.423
-1.44%
$340,051 $50,372
Mar 10, 2023 $0.425
+1.73%
$341,466 $50,194
Mar 9, 2023 $0.427
-3.35%
$342,977 $55,812
Mar 8, 2023 $0.445
-6.20%
$357,082 $44,906
Mar 7, 2023 $0.48
-1.16%
$385,561 $38,741
Mar 6, 2023 $0.489
+3.25%
$393,078 $39,908
Mar 5, 2023 $0.475
-1.58%
$381,611 $49,653
Mar 4, 2023 $0.48
-1.11%
$385,427 $49,349
Mar 3, 2023 $0.484
-4.75%
$389,074 $51,620
Mar 2, 2023 $0.5
-2.70%
$401,781 $55,076
Mar 1, 2023 $0.514
+4.52%
$412,844 $55,230
Feb 28, 2023 $0.491
-3.18%
$394,352 $61,361
Feb 27, 2023 $0.503
+0.38%
$404,208 $51,640
Feb 26, 2023 $0.501
-0.59%
$402,458 $25,449
Feb 25, 2023 $0.504
-2.51%
$405,192 $73,696
Feb 24, 2023 $0.519
+0.27%
$417,112 $82,206
Feb 23, 2023 $0.512
+2.17%
$411,313 $82,976
Feb 22, 2023 $0.501
-2.61%
$402,165 $101,837
Feb 21, 2023 $0.511
-4.94%
$410,746 $83,012
Feb 20, 2023 $0.528
+1.22%
$424,365 $78,873
Feb 19, 2023 $0.522
+1.08%
$419,088 $77,463
Feb 18, 2023 $0.518
-1.70%
$415,831 $77,791
Feb 17, 2023 $0.515
+4.64%
$413,857 $79,616
Feb 16, 2023 $0.491
-5.99%
$394,349 $74,461
Feb 15, 2023 $0.514
+0.70%
$412,549 $81,104
Feb 14, 2023 $0.51
+4.69%
$410,064 $75,296
Feb 13, 2023 $0.486
-4.18%
$390,331 $73,193
Feb 12, 2023 $0.506
-1.82%
$406,735 $70,156
Feb 11, 2023 $0.518
-0.43%
$416,220 $78,200
Feb 10, 2023 $0.521
-1.20%
$418,672 $75,990
Feb 9, 2023 $0.527
-11.75%
$423,171 $78,410
Feb 8, 2023 $0.593
+1.61%
$476,719 $65,344
Feb 7, 2023 $0.601
+10.84%
$482,731 $93,957
Feb 6, 2023 $0.538
-3.08%
$432,496 $80,059
Feb 5, 2023 $0.555
-3.26%
$446,056 $69,314
Feb 4, 2023 $0.574
-2.42%
$460,956 $84,326