Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $0.0554
+0.04%
$127,389 $1,086
Aug 8, 2 PM $0.0554
-3.17%
$127,343 $1,354
Aug 8, 1 PM $0.0572
+0.00%
$131,505 $916
Aug 8, 12 PM $0.0572
+0.00%
$131,505 $916
Aug 8, 11 AM $0.0572
+0.00%
$131,505 $930
Aug 8, 10 AM $0.0572
+0.05%
$131,505 $994
Aug 8, 9 AM $0.0571
+0.40%
$131,436 $956
Aug 8, 8 AM $0.0569
+0.00%
$130,907 $910
Aug 8, 7 AM $0.0569
+0.00%
$130,907 $1,604
Aug 8, 6 AM $0.0569
+0.00%
$130,907 $1,604
Aug 8, 5 AM $0.0569
+0.00%
$130,907 $1,625
Aug 8, 4 AM $0.0569
+0.00%
$130,907 $1,544
Aug 8, 3 AM $0.0569
+0.00%
$130,907 $1,573
Aug 8, 2 AM $0.0569
+0.00%
$130,907 $1,586
Aug 8, 1 AM $0.0569
+0.00%
$130,907 $1,586
Aug 8, 12 AM $0.0569
+0.00%
$130,907 $1,586
Aug 7, 11 PM $0.0569
+0.00%
$130,907 $1,586
Aug 7, 10 PM $0.0569
+0.00%
$130,907 $1,651
Aug 7, 9 PM $0.0569
+0.00%
$130,907 $1,685
Aug 7, 8 PM $0.0569
+0.00%
$130,907 $1,689
Aug 7, 7 PM $0.0569
+3.13%
$130,907 $1,846
Aug 7, 6 PM $0.0552
+0.00%
$126,929 $1,750
Aug 7, 5 PM $0.0552
+0.00%
$126,929 $1,750
Aug 7, 4 PM $0.0552
+1.58%
$126,929 $1,736
Aug 7, 3 PM $0.0543
+4.00%
$124,951 $1,526
Aug 7, 2 PM $0.0522
+0.00%
$120,144 $1,228
Aug 7, 1 PM $0.0522
+0.00%
$120,144 $1,193
Aug 7, 12 PM $0.0522
-1.97%
$120,144 $1,503
Aug 7, 11 AM $0.0533
-1.50%
$122,559 $1,489
Aug 7, 10 AM $0.0541
-0.41%
$124,422 $1,425
Aug 7, 9 AM $0.0543
-3.62%
$124,928 $1,411
Aug 7, 8 AM $0.0564
+9.44%
$129,619 $1,326
Aug 7, 7 AM $0.0515
+0.00%
$118,442 $632
Aug 7, 6 AM $0.0515
-2.54%
$118,442 $650
Aug 7, 5 AM $0.0528
+0.00%
$121,524 $661
Aug 7, 4 AM $0.0528
-0.40%
$121,524 $711
Aug 7, 3 AM $0.053
+0.00%
$122,007 $705
Aug 7, 2 AM $0.053
+0.00%
$122,007 $1,223
Aug 7, 1 AM $0.053
+0.00%
$122,007 $1,388
Aug 7, 12 AM $0.053
+0.00%
$122,007 $1,388
Aug 6, 11 PM $0.053
+0.17%
$122,007 $1,388
Aug 6, 10 PM $0.053
+1.89%
$121,800 $1,323
Aug 6, 9 PM $0.052
+1.44%
$119,546 $1,289
Aug 6, 8 PM $0.0512
-6.45%
$117,844 $1,315
Aug 6, 7 PM $0.0548
+0.00%
$125,963 $1,278
Aug 6, 6 PM $0.0548
+0.00%
$125,963 $1,305
Aug 6, 5 PM $0.0548
+0.00%
$125,963 $1,325
Aug 6, 4 PM $0.0548
+0.00%
$125,963 $1,325
Aug 6, 3 PM $0.0548
+0.00%
$125,963 $1,533
Aug 6, 2 PM $0.0548
+0.00%
$125,963 $1,533