Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.91
-2.88%
$730,775 $43,829
May 13, 2023 $0.947
+17.32%
$760,833 $58,601
May 12, 2023 $0.792
+3.07%
$635,906 $56,385
May 11, 2023 $0.761
+9.28%
$611,644 $63,744
May 10, 2023 $0.698
+5.39%
$560,570 $30,685
May 9, 2023 $0.661
+26.01%
$531,185 $39,262
May 8, 2023 $0.526
-8.21%
$422,341 $31,635
May 7, 2023 $0.573
-1.04%
$460,213 $36,668
May 6, 2023 $0.572
-5.76%
$459,421 $38,020
May 5, 2023 $0.604
+6.74%
$485,007 $31,450
May 4, 2023 $0.566
+0.72%
$454,964 $24,236
May 3, 2023 $0.577
+7.02%
$463,463 $28,157
May 2, 2023 $0.543
-1.37%
$436,126 $37,190
May 1, 2023 $0.542
+1.34%
$435,327 $35,966
Apr 30, 2023 $0.539
+2.75%
$433,046 $34,541
Apr 29, 2023 $0.516
-5.30%
$414,367 $34,942
Apr 28, 2023 $0.546
+7.84%
$438,496 $43,213
Apr 27, 2023 $0.505
+1.98%
$405,826 $35,268
Apr 26, 2023 $0.496
-5.08%
$398,599 $36,517
Apr 25, 2023 $0.514
+7.07%
$412,744 $35,846
Apr 24, 2023 $0.477
-0.82%
$383,513 $16,846
Apr 23, 2023 $0.482
-2.29%
$387,005 $33,374
Apr 22, 2023 $0.488
+1.64%
$392,092 $32,087
Apr 21, 2023 $0.477
-6.66%
$383,454 $20,882
Apr 20, 2023 $0.513
-0.51%
$412,168 $23,023
Apr 19, 2023 $0.516
-5.25%
$414,715 $35,691
Apr 18, 2023 $0.544
+0.05%
$436,661 $36,584
Apr 17, 2023 $0.54
+0.35%
$434,156 $36,191
Apr 16, 2023 $0.538
+0.01%
$432,263 $34,865
Apr 15, 2023 $0.538
+0.99%
$432,050 $35,549
Apr 14, 2023 $0.531
+0.57%
$426,782 $36,258
Apr 13, 2023 $0.529
+2.26%
$425,016 $36,293
Apr 12, 2023 $0.518
-2.18%
$415,710 $37,202
Apr 11, 2023 $0.536
+1.08%
$430,336 $35,443
Apr 10, 2023 $0.529
-0.18%
$424,576 $37,031
Apr 9, 2023 $0.521
+0.59%
$418,408 $35,174
Apr 8, 2023 $0.517
+1.97%
$414,891 $38,404
Apr 7, 2023 $0.506
-2.87%
$406,426 $34,393
Apr 6, 2023 $0.517
+0.28%
$415,368 $21,737
Apr 5, 2023 $0.501
+1.34%
$402,661 $33,974
Apr 4, 2023 $0.502
+2.25%
$403,219 $30,158
Apr 3, 2023 $0.49
+2.77%
$393,435 $33,607
Apr 2, 2023 $0.479
-5.01%
$384,428 $33,221
Apr 1, 2023 $0.506
+5.38%
$406,565 $20,395
Mar 31, 2023 $0.48
-0.52%
$385,561 $32,647
Mar 30, 2023 $0.486
-1.44%
$390,129 $20,698
Mar 29, 2023 $0.493
+7.78%
$395,825 $20,057
Mar 28, 2023 $0.461
-0.79%
$370,328 $32,153
Mar 27, 2023 $0.457
-4.15%
$366,956 $31,892
Mar 26, 2023 $0.477
-1.23%
$383,464 $32,028