Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.0559
+0.20%
$128,493 $1,357
Aug 10, 3 PM $0.0558
-0.11%
$128,240 $1,328
Aug 10, 2 PM $0.0558
+0.00%
$128,378 $1,337
Aug 10, 1 PM $0.0558
+0.00%
$128,378 $1,825
Aug 10, 12 PM $0.0558
+0.00%
$128,378 $1,825
Aug 10, 11 AM $0.0558
+0.00%
$128,378 $1,825
Aug 10, 10 AM $0.0558
+0.00%
$128,378 $1,825
Aug 10, 9 AM $0.0558
-3.51%
$128,378 $1,922
Aug 10, 8 AM $0.0578
+0.00%
$133,046 $968
Aug 10, 7 AM $0.0578
+6.21%
$133,046 $968
Aug 10, 6 AM $0.0545
-0.22%
$125,273 $952
Aug 10, 5 AM $0.0546
+0.00%
$125,549 $871
Aug 10, 4 AM $0.0546
+0.00%
$125,549 $895
Aug 10, 3 AM $0.0546
+0.00%
$125,549 $969
Aug 10, 2 AM $0.0546
+0.00%
$125,549 $969
Aug 10, 1 AM $0.0546
+0.00%
$125,549 $1,000
Aug 10, 12 AM $0.0546
-3.40%
$125,549 $1,000
Aug 9, 11 PM $0.0565
+0.00%
$129,964 $965
Aug 9, 10 PM $0.0565
-0.02%
$129,964 $965
Aug 9, 9 PM $0.0565
+0.00%
$129,987 $1,055
Aug 9, 8 PM $0.0565
+0.00%
$129,987 $1,081
Aug 9, 7 PM $0.0565
+0.00%
$129,987 $1,098
Aug 9, 6 PM $0.0565
+0.02%
$129,987 $1,213
Aug 9, 5 PM $0.0565
+0.00%
$129,964 $1,159
Aug 9, 4 PM $0.0565
+0.00%
$129,964 $1,178
Aug 9, 3 PM $0.0565
+1.18%
$129,964 $1,275
Aug 9, 2 PM $0.0558
+0.99%
$128,447 $1,273
Aug 9, 1 PM $0.0553
+0.00%
$127,182 $1,257
Aug 9, 12 PM $0.0553
+0.00%
$127,182 $1,257
Aug 9, 11 AM $0.0553
+0.00%
$127,182 $1,257
Aug 9, 10 AM $0.0553
+0.60%
$127,182 $1,257
Aug 9, 9 AM $0.055
+0.00%
$126,423 $1,211
Aug 9, 8 AM $0.055
+0.00%
$126,423 $1,342
Aug 9, 7 AM $0.055
+0.00%
$126,423 $1,342
Aug 9, 6 AM $0.055
+0.00%
$126,423 $1,342
Aug 9, 5 AM $0.055
+0.15%
$126,423 $1,342
Aug 9, 4 AM $0.0549
+0.26%
$126,239 $1,399
Aug 9, 3 AM $0.0548
+0.00%
$125,917 $1,325
Aug 9, 2 AM $0.0548
-0.31%
$125,917 $1,325
Aug 9, 1 AM $0.0549
+0.00%
$126,308 $1,295
Aug 9, 12 AM $0.0549
-4.12%
$126,308 $1,295
Aug 8, 11 PM $0.0573
+0.00%
$131,735 $1,286
Aug 8, 10 PM $0.0573
+2.62%
$131,735 $1,286
Aug 8, 9 PM $0.0558
+0.02%
$128,378 $1,187
Aug 8, 8 PM $0.0558
-0.04%
$128,332 $1,151
Aug 8, 7 PM $0.0558
+0.72%
$128,378 $1,144
Aug 8, 6 PM $0.0554
+0.16%
$127,458 $1,125
Aug 8, 5 PM $0.0553
+0.18%
$127,251 $978
Aug 8, 4 PM $0.0552
+2.18%
$127,021 $973
Aug 8, 3 PM $0.0554
+0.04%
$127,389 $1,086