Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.0624
+0.00%
$143,396 $4,400
Aug 12, 4 PM $0.0624
+3.02%
$143,396 $4,400
Aug 12, 3 PM $0.0605
+0.10%
$139,187 $4,172
Aug 12, 2 PM $0.0605
-0.25%
$139,049 $1,933
Aug 12, 1 PM $0.0606
+1.71%
$139,394 $1,831
Aug 12, 12 PM $0.0596
+0.00%
$137,048 $1,793
Aug 12, 11 AM $0.0596
+0.00%
$137,048 $1,895
Aug 12, 10 AM $0.0596
+0.00%
$137,048 $1,972
Aug 12, 9 AM $0.0596
+0.00%
$137,048 $2,306
Aug 12, 8 AM $0.0596
+0.00%
$137,048 $2,332
Aug 12, 7 AM $0.0596
-2.18%
$137,048 $2,403
Aug 12, 6 AM $0.0609
+6.00%
$140,107 $2,761
Aug 12, 5 AM $0.0575
-1.64%
$132,172 $3,532
Aug 12, 4 AM $0.0584
+0.00%
$134,380 $3,519
Aug 12, 3 AM $0.0584
+0.00%
$134,380 $3,519
Aug 12, 2 AM $0.0584
+2.60%
$134,380 $3,519
Aug 12, 1 AM $0.057
+0.00%
$130,976 $3,469
Aug 12, 12 AM $0.057
-3.83%
$130,976 $3,469
Aug 11, 11 PM $0.0592
+0.00%
$136,197 $3,295
Aug 11, 10 PM $0.0592
+1.30%
$136,197 $3,295
Aug 11, 9 PM $0.0585
-2.40%
$134,449 $3,222
Aug 11, 8 PM $0.0599
+0.17%
$137,761 $2,902
Aug 11, 7 PM $0.0598
+5.30%
$137,531 $2,831
Aug 11, 6 PM $0.0568
+0.39%
$130,608 $2,686
Aug 11, 5 PM $0.0566
+0.00%
$130,102 $2,554
Aug 11, 4 PM $0.0566
-3.15%
$130,102 $2,554
Aug 11, 3 PM $0.0584
+0.00%
$134,334 $2,119
Aug 11, 2 PM $0.0584
+0.00%
$134,334 $2,143
Aug 11, 1 PM $0.0584
+0.00%
$134,334 $2,143
Aug 11, 12 PM $0.0584
+2.85%
$134,334 $2,143
Aug 11, 11 AM $0.0568
+1.10%
$130,608 $2,041
Aug 11, 10 AM $0.0562
-4.78%
$129,183 $1,964
Aug 11, 9 AM $0.059
-0.57%
$135,668 $1,630
Aug 11, 8 AM $0.0593
+2.56%
$136,450 $2,557
Aug 11, 7 AM $0.0578
+2.05%
$133,046 $2,456
Aug 11, 6 AM $0.0567
-3.83%
$130,378 $2,096
Aug 11, 5 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 4 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 3 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 2 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 1 AM $0.0548
+0.00%
$125,917 $1,144
Aug 11, 12 AM $0.0548
+0.00%
$125,917 $1,144
Aug 10, 11 PM $0.0548
+0.00%
$125,917 $1,187
Aug 10, 10 PM $0.0548
+0.00%
$125,917 $1,187
Aug 10, 9 PM $0.0548
-2.00%
$125,917 $1,196
Aug 10, 8 PM $0.0559
+0.00%
$128,493 $1,156
Aug 10, 7 PM $0.0559
+0.00%
$128,493 $1,156
Aug 10, 6 PM $0.0559
+0.00%
$128,493 $1,156
Aug 10, 5 PM $0.0559
+0.00%
$128,493 $1,357
Aug 10, 4 PM $0.0559
+0.20%
$128,493 $1,357