Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.768
-1.55%
$637,471 $43,905
Aug 21, 2023 $0.784
+0.17%
$651,191 $46,165
Aug 20, 2023 $0.778
+0.03%
$646,500 $48,417
Aug 19, 2023 $0.768
+5.76%
$637,806 $31,648
Aug 18, 2023 $0.728
+0.62%
$604,798 $41,361
Aug 17, 2023 $0.729
+5.98%
$604,876 $47,111
Aug 16, 2023 $0.678
-4.11%
$562,756 $38,054
Aug 15, 2023 $0.708
-1.77%
$587,223 $26,206
Aug 14, 2023 $0.731
+2.34%
$606,593 $27,960
Aug 13, 2023 $0.714
-2.63%
$592,603 $47,935
Aug 12, 2023 $0.732
-0.98%
$607,614 $33,112
Aug 11, 2023 $0.737
+0.12%
$610,665 $27,107
Aug 10, 2023 $0.737
+11.03%
$610,647 $28,084
Aug 9, 2023 $0.663
-1.84%
$549,179 $26,588
Aug 8, 2023 $0.668
+0.17%
$553,800 $30,303
Aug 7, 2023 $0.656
-5.62%
$543,450 $31,387
Aug 6, 2023 $0.682
+2.21%
$565,136 $25,075
Aug 5, 2023 $0.676
+1.95%
$560,502 $25,138
Aug 4, 2023 $0.666
+2.35%
$551,982 $24,304
Aug 3, 2023 $0.649
+7.71%
$537,737 $27,085
Aug 2, 2023 $0.602
-2.92%
$499,077 $37,851
Aug 1, 2023 $0.616
-4.71%
$510,814 $35,838
Jul 31, 2023 $0.652
+7.35%
$540,740 $24,055
Jul 30, 2023 $0.613
-5.24%
$508,112 $35,051
Jul 29, 2023 $0.647
+2.89%
$536,139 $23,890
Jul 28, 2023 $0.611
-3.87%
$506,436 $23,042
Jul 27, 2023 $0.637
-0.61%
$527,977 $36,552
Jul 26, 2023 $0.64
-2.63%
$589,138 $36,461
Jul 25, 2023 $0.658
+2.59%
$605,912 $38,065
Jul 24, 2023 $0.64
+0.73%
$589,420 $36,355
Jul 23, 2023 $0.629
+7.12%
$579,612 $37,782
Jul 22, 2023 $0.586
-3.03%
$539,608 $30,924
Jul 21, 2023 $0.607
-1.81%
$559,287 $24,441
Jul 20, 2023 $0.615
+1.43%
$566,099 $29,532
Jul 19, 2023 $0.605
-2.84%
$557,018 $23,362
Jul 18, 2023 $0.617
-1.14%
$567,951 $28,547
Jul 17, 2023 $0.631
+3.13%
$581,295 $30,151
Jul 16, 2023 $0.614
-5.11%
$565,232 $29,896
Jul 15, 2023 $0.644
+3.34%
$592,706 $30,322
Jul 14, 2023 $0.623
-5.63%
$573,351 $31,537
Jul 13, 2023 $0.661
+6.60%
$608,851 $32,584
Jul 12, 2023 $0.614
-1.02%
$565,498 $23,285
Jul 11, 2023 $0.619
-4.16%
$569,747 $24,465
Jul 10, 2023 $0.634
+0.89%
$583,662 $24,951
Jul 9, 2023 $0.626
-4.88%
$576,517 $30,796
Jul 8, 2023 $0.654
+1.30%
$602,069 $30,945
Jul 7, 2023 $0.644
+3.56%
$519,678 $31,715
Jul 6, 2023 $0.623
-0.95%
$502,655 $29,020
Jul 5, 2023 $0.629
+0.56%
$507,783 $29,692
Jul 4, 2023 $0.63
-0.92%
$508,102 $24,176