Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $0.0642
+2.31%
$147,719 $2,307
Aug 14, 6 PM $0.0628
+0.00%
$144,385 $2,788
Aug 14, 5 PM $0.0628
+1.21%
$144,385 $2,788
Aug 14, 4 PM $0.062
+0.00%
$142,660 $2,774
Aug 14, 3 PM $0.062
+0.00%
$142,660 $3,113
Aug 14, 2 PM $0.062
-2.30%
$142,660 $3,113
Aug 14, 1 PM $0.0635
+0.00%
$146,017 $3,529
Aug 14, 12 PM $0.0635
+3.02%
$146,017 $5,891
Aug 14, 11 AM $0.0616
+2.43%
$141,740 $6,630
Aug 14, 10 AM $0.0602
+0.00%
$138,382 $6,841
Aug 14, 9 AM $0.0602
+0.89%
$138,382 $7,110
Aug 14, 8 AM $0.0596
+0.00%
$137,163 $6,814
Aug 14, 7 AM $0.0596
+0.00%
$137,163 $6,640
Aug 14, 6 AM $0.0596
+0.00%
$137,163 $6,575
Aug 14, 5 AM $0.0596
+0.00%
$137,163 $6,670
Aug 14, 4 AM $0.0596
+0.02%
$137,163 $6,670
Aug 14, 3 AM $0.0596
-0.03%
$137,140 $6,650
Aug 14, 2 AM $0.0597
+0.00%
$137,186 $6,644
Aug 14, 1 AM $0.0597
+0.00%
$137,186 $6,644
Aug 14, 12 AM $0.0596
+0.00%
$137,186 $6,660
Aug 13, 11 PM $0.0596
+0.00%
$137,186 $6,660
Aug 13, 10 PM $0.0596
+0.00%
$137,186 $6,660
Aug 13, 9 PM $0.0597
+0.00%
$137,186 $6,667
Aug 13, 8 PM $0.0597
+0.00%
$137,186 $7,448
Aug 13, 7 PM $0.0597
-3.21%
$137,186 $8,070
Aug 13, 6 PM $0.0616
+0.00%
$141,740 $7,681
Aug 13, 5 PM $0.0616
+0.00%
$141,740 $7,684
Aug 13, 4 PM $0.0616
+6.90%
$141,740 $7,684
Aug 13, 3 PM $0.0576
+0.00%
$132,586 $8,036
Aug 13, 2 PM $0.0576
-6.46%
$132,586 $10,275
Aug 13, 1 PM $0.0616
+0.00%
$141,740 $9,069
Aug 13, 12 PM $0.0616
+8.73%
$141,740 $6,745
Aug 13, 11 AM $0.0567
-3.39%
$130,355 $5,803
Aug 13, 10 AM $0.0587
-1.11%
$134,932 $5,188
Aug 13, 9 AM $0.0593
+0.00%
$136,450 $4,919
Aug 13, 8 AM $0.0593
+0.00%
$136,450 $4,919
Aug 13, 7 AM $0.0593
+0.00%
$136,450 $4,949
Aug 13, 6 AM $0.0593
-2.59%
$136,450 $4,967
Aug 13, 5 AM $0.0609
+0.00%
$140,084 $5,059
Aug 13, 4 AM $0.0609
+0.00%
$140,084 $5,072
Aug 13, 3 AM $0.0609
+2.23%
$140,084 $5,072
Aug 13, 2 AM $0.0596
+0.00%
$137,025 $5,055
Aug 13, 1 AM $0.0596
-2.87%
$137,025 $5,105
Aug 13, 12 AM $0.0613
+0.00%
$141,073 $5,089
Aug 12, 11 PM $0.0613
+0.00%
$141,073 $5,263
Aug 12, 10 PM $0.0613
+6.75%
$141,073 $5,263
Aug 12, 9 PM $0.0575
-6.96%
$132,149 $5,333
Aug 12, 8 PM $0.0618
-3.65%
$142,039 $4,908
Aug 12, 7 PM $0.0641
+3.34%
$147,420 $4,356
Aug 12, 6 PM $0.062
-0.51%
$142,660 $4,270