Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.0351
+0.00%
$81,994 $779
Sep 20, 11 PM $0.0351
+0.00%
$81,994 $779
Sep 20, 10 PM $0.0351
+0.00%
$81,994 $806
Sep 20, 9 PM $0.0351
+0.00%
$81,994 $806
Sep 20, 8 PM $0.0351
+1.71%
$81,994 $1,380
Sep 20, 7 PM $0.0345
+0.00%
$80,616 $951
Sep 20, 6 PM $0.0345
+0.00%
$80,616 $1,144
Sep 20, 5 PM $0.0345
+0.00%
$80,616 $1,144
Sep 20, 4 PM $0.0345
+0.00%
$80,616 $1,158
Sep 20, 3 PM $0.0345
+0.00%
$80,616 $1,184
Sep 20, 2 PM $0.0345
+0.00%
$80,616 $1,184
Sep 20, 1 PM $0.0345
-0.40%
$80,616 $1,184
Sep 20, 12 PM $0.0347
+0.00%
$80,943 $1,130
Sep 20, 11 AM $0.0347
+0.00%
$80,943 $1,142
Sep 20, 10 AM $0.0347
-0.17%
$80,943 $1,202
Sep 20, 9 AM $0.0347
+0.12%
$81,083 $1,259
Sep 20, 8 AM $0.0347
-0.03%
$80,990 $1,256
Sep 20, 7 AM $0.0347
+0.00%
$81,013 $1,337
Sep 20, 6 AM $0.0347
+0.00%
$81,013 $1,338
Sep 20, 5 AM $0.0347
+0.00%
$81,013 $1,338
Sep 20, 4 AM $0.0347
+0.00%
$81,013 $1,338
Sep 20, 3 AM $0.0347
+0.00%
$81,013 $1,338
Sep 20, 2 AM $0.0347
-0.29%
$81,013 $1,338
Sep 20, 1 AM $0.0348
+0.00%
$81,247 $1,312
Sep 20, 12 AM $0.0348
+0.00%
$81,247 $1,312
Sep 19, 11 PM $0.0348
+0.58%
$81,247 $1,312
Sep 19, 10 PM $0.0346
+0.00%
$80,780 $1,285
Sep 19, 9 PM $0.0346
-2.62%
$80,780 $1,328
Sep 19, 8 PM $0.0355
+0.48%
$82,952 $767
Sep 19, 7 PM $0.0353
+0.97%
$82,555 $692
Sep 19, 6 PM $0.035
+0.00%
$81,761 $499
Sep 19, 5 PM $0.035
+0.06%
$81,761 $499
Sep 19, 4 PM $0.035
-0.31%
$81,714 $484
Sep 19, 3 PM $0.0351
+0.00%
$81,971 $458
Sep 19, 2 PM $0.0351
+0.00%
$81,971 $458
Sep 19, 1 PM $0.0351
+0.46%
$81,971 $485
Sep 19, 12 PM $0.0349
+0.26%
$81,597 $463
Sep 19, 11 AM $0.0348
-0.37%
$81,387 $451
Sep 19, 10 AM $0.035
-0.03%
$81,691 $391
Sep 19, 9 AM $0.035
+1.16%
$81,714 $296
Sep 19, 8 AM $0.0346
-0.52%
$80,780 $222
Sep 19, 7 AM $0.0348
-0.26%
$81,200 $116
Sep 19, 6 AM $0.0349
+0.00%
$81,410 $114
Sep 19, 5 AM $0.0349
+0.00%
$81,410 $114
Sep 19, 4 AM $0.0349
+0.00%
$81,410 $114
Sep 19, 3 AM $0.0349
+0.00%
$81,410 $114
Sep 19, 2 AM $0.0349
+0.00%
$81,410 $148
Sep 19, 1 AM $0.0349
+0.00%
$81,410 $148
Sep 19, 12 AM $0.0349
+0.00%
$81,410 $189
Sep 18, 11 PM $0.0349
+0.00%
$81,410 $202