Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.551
-0.05%
$535,800 $21,686
Nov 29, 2023 $0.551
-3.29%
$536,019 $25,045
Nov 28, 2023 $0.57
-0.48%
$553,913 $23,559
Nov 27, 2023 $0.575
-5.28%
$558,822 $19,325
Nov 26, 2023 $0.601
-5.29%
$584,141 $25,421
Nov 25, 2023 $0.634
-6.16%
$616,600 $25,387
Nov 24, 2023 $0.699
+2.83%
$679,372 $5,294
Nov 23, 2023 $0.679
+1.02%
$660,064 $12,670
Nov 22, 2023 $0.672
+10.41%
$653,298 $14,853
Nov 21, 2023 $0.609
-2.89%
$592,030 $29,490
Nov 20, 2023 $0.624
-2.08%
$606,289 $24,849
Nov 19, 2023 $0.637
+3.64%
$619,628 $25,805
Nov 18, 2023 $0.615
+0.58%
$597,931 $29,083
Nov 17, 2023 $0.612
-1.36%
$594,634 $27,209
Nov 16, 2023 $0.619
-9.10%
$601,983 $33,475
Nov 15, 2023 $0.681
+7.09%
$661,872 $26,921
Nov 14, 2023 $0.64
-0.80%
$621,961 $42,885
Nov 13, 2023 $0.645
+0.78%
$627,417 $49,881
Nov 12, 2023 $0.643
-1.27%
$625,075 $50,254
Nov 11, 2023 $0.644
-4.93%
$625,968 $55,752
Nov 10, 2023 $0.676
+6.64%
$657,416 $30,931
Nov 9, 2023 $0.639
-4.75%
$621,555 $52,206
Nov 8, 2023 $0.666
-4.23%
$648,645 $55,660
Nov 7, 2023 $0.699
-6.85%
$679,013 $28,577
Nov 6, 2023 $0.749
-5.31%
$728,527 $30,714
Nov 5, 2023 $0.782
+9.48%
$760,507 $32,450
Nov 4, 2023 $0.716
+4.54%
$696,083 $57,020
Nov 3, 2023 $0.686
-4.85%
$667,181 $53,973
Nov 2, 2023 $0.723
-0.37%
$2.35 million $30,110
Nov 1, 2023 $0.715
+4.22%
$695,275 $29,164
Oct 31, 2023 $0.682
-4.77%
$663,171 $54,062
Oct 30, 2023 $0.689
+2.24%
$669,549 $55,168
Oct 29, 2023 $0.678
+2.60%
$661,631 $52,353
Oct 28, 2023 $0.66
-1.00%
$641,606 $52,074
Oct 27, 2023 $0.665
-1.26%
$646,177 $49,863
Oct 26, 2023 $0.674
+2.03%
$655,081 $25,860
Oct 25, 2023 $0.657
+0.61%
$638,117 $52,945
Oct 24, 2023 $0.655
-0.37%
$636,913 $52,311
Oct 23, 2023 $0.657
-0.73%
$638,590 $58,017
Oct 22, 2023 $0.661
+13.84%
$642,313 $17,715
Oct 21, 2023 $0.581
+0.64%
$564,209 $23,974
Oct 20, 2023 $0.577
+1.61%
$560,622 $25,516
Oct 19, 2023 $0.568
-4.89%
$551,729 $22,848
Oct 18, 2023 $0.597
-3.79%
$580,067 $22,409
Oct 17, 2023 $0.621
-1.81%
$603,080 $41,282
Oct 16, 2023 $0.633
+0.05%
$614,876 $44,817
Oct 15, 2023 $0.634
+2.06%
$616,179 $42,714
Oct 14, 2023 $0.617
-2.62%
$599,394 $24,279
Oct 13, 2023 $0.638
-1.18%
$620,433 $45,287
Oct 12, 2023 $0.648
-3.90%
$629,908 $46,153