Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 PM $0.0655
+0.00%
$150,732 $4,777
Aug 18, 8 PM $0.0655
+11.98%
$150,732 $5,052
Aug 18, 7 PM $0.0585
-3.18%
$134,610 $3,448
Aug 18, 6 PM $0.0604
-2.59%
$139,026 $2,768
Aug 18, 5 PM $0.0621
+2.77%
$142,729 $2,691
Aug 18, 4 PM $0.0604
+2.10%
$138,888 $4,254
Aug 18, 3 PM $0.0591
-9.27%
$136,036 $3,886
Aug 18, 2 PM $0.0652
+1.40%
$149,927 $7,115
Aug 18, 1 PM $0.0643
-6.60%
$147,857 $7,582
Aug 18, 12 PM $0.0688
+2.92%
$158,299 $7,574
Aug 18, 11 AM $0.0669
+3.26%
$153,814 $7,684
Aug 18, 10 AM $0.0648
+0.00%
$148,961 $9,601
Aug 18, 9 AM $0.0648
-6.17%
$148,961 $11,877
Aug 18, 8 AM $0.069
+0.00%
$158,759 $12,335
Aug 18, 7 AM $0.069
+0.00%
$158,759 $13,368
Aug 18, 6 AM $0.069
-0.39%
$158,759 $14,015
Aug 18, 5 AM $0.0693
+3.14%
$159,380 $13,732
Aug 18, 4 AM $0.0672
+0.00%
$154,527 $13,720
Aug 18, 3 AM $0.0672
+0.00%
$154,527 $13,720
Aug 18, 2 AM $0.0672
+0.00%
$154,527 $13,722
Aug 18, 1 AM $0.0672
+0.48%
$154,527 $13,787
Aug 18, 12 AM $0.0669
+0.00%
$153,791 $13,804
Aug 17, 11 PM $0.0669
+0.01%
$153,791 $13,804
Aug 17, 10 PM $0.0669
-0.07%
$153,768 $13,800
Aug 17, 9 PM $0.0669
-1.95%
$153,883 $14,113
Aug 17, 8 PM $0.0682
-1.61%
$156,942 $14,385
Aug 17, 7 PM $0.0694
-1.63%
$159,518 $15,540
Aug 17, 6 PM $0.0705
+1.67%
$162,162 $15,536
Aug 17, 5 PM $0.0693
-3.68%
$159,495 $15,648
Aug 17, 4 PM $0.072
-0.98%
$165,589 $14,303
Aug 17, 3 PM $0.0727
+5.27%
$167,222 $15,248
Aug 17, 2 PM $0.0725
+0.12%
$166,739 $11,168
Aug 17, 1 PM $0.0724
-4.30%
$166,532 $11,868
Aug 17, 12 PM $0.0757
-1.50%
$174,007 $12,953
Aug 17, 11 AM $0.0768
+6.67%
$176,651 $14,282
Aug 17, 10 AM $0.072
-6.95%
$165,612 $13,311
Aug 17, 9 AM $0.0774
-3.60%
$177,985 $11,664
Aug 17, 8 AM $0.0803
-7.50%
$184,632 $11,418
Aug 17, 7 AM $0.0868
-2.55%
$199,604 $11,281
Aug 17, 6 AM $0.0891
+2.44%
$204,825 $10,858
Aug 17, 5 AM $0.0869
+0.00%
$199,949 $12,079
Aug 17, 4 AM $0.0869
+0.00%
$199,949 $12,486
Aug 17, 3 AM $0.0869
-2.01%
$199,949 $12,494
Aug 17, 2 AM $0.0887
+2.16%
$204,043 $12,523
Aug 17, 1 AM $0.0868
+0.00%
$199,719 $12,464
Aug 17, 12 AM $0.0868
+0.00%
$199,719 $13,169
Aug 16, 11 PM $0.0868
+0.00%
$199,719 $13,223
Aug 16, 10 PM $0.0868
-3.85%
$199,719 $13,459
Aug 16, 9 PM $0.0903
-2.25%
$207,722 $13,383
Aug 16, 8 PM $0.0924
+8.02%
$212,506 $13,157