Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.0646
-3.31%
$148,593 $678
Aug 20, 10 PM $0.0668
+0.00%
$153,676 $657
Aug 20, 9 PM $0.0668
+5.38%
$153,676 $657
Aug 20, 8 PM $0.0634
+0.00%
$145,833 $645
Aug 20, 7 PM $0.0634
-5.10%
$145,833 $689
Aug 20, 6 PM $0.0668
+0.00%
$153,676 $608
Aug 20, 5 PM $0.0668
+3.13%
$153,676 $641
Aug 20, 4 PM $0.0648
-3.01%
$149,007 $619
Aug 20, 3 PM $0.0668
+5.51%
$153,630 $679
Aug 20, 2 PM $0.0633
+0.00%
$145,603 $770
Aug 20, 1 PM $0.0633
+0.00%
$145,603 $812
Aug 20, 12 PM $0.0633
+0.00%
$145,603 $812
Aug 20, 11 AM $0.0633
-1.49%
$145,603 $812
Aug 20, 10 AM $0.0643
-4.23%
$147,811 $493
Aug 20, 9 AM $0.0671
+0.00%
$154,343 $479
Aug 20, 8 AM $0.0671
+0.46%
$154,343 $479
Aug 20, 7 AM $0.0668
+0.00%
$153,630 $466
Aug 20, 6 AM $0.0668
+3.94%
$153,630 $466
Aug 20, 5 AM $0.0643
-3.27%
$147,811 $381
Aug 20, 4 AM $0.0664
+0.00%
$152,802 $453
Aug 20, 3 AM $0.0664
+0.00%
$152,802 $453
Aug 20, 2 AM $0.0664
+0.00%
$152,802 $453
Aug 20, 1 AM $0.0664
+0.00%
$152,802 $453
Aug 20, 12 AM $0.0664
+0.00%
$152,802 $453
Aug 19, 11 PM $0.0643
+0.00%
$147,788 $435
Aug 19, 10 PM $0.0643
+0.00%
$147,788 $435
Aug 19, 9 PM $0.0643
+0.00%
$147,788 $438
Aug 19, 8 PM $0.0643
+0.00%
$147,788 $438
Aug 19, 7 PM $0.0643
+0.00%
$147,788 $2,193
Aug 19, 6 PM $0.0643
-0.56%
$147,788 $2,886
Aug 19, 5 PM $0.0646
+0.00%
$148,616 $2,972
Aug 19, 4 PM $0.0646
-3.26%
$148,616 $3,358
Aug 19, 3 PM $0.0668
+0.59%
$153,630 $3,694
Aug 19, 2 PM $0.0664
+3.83%
$152,733 $4,242
Aug 19, 1 PM $0.064
+0.00%
$147,098 $4,244
Aug 19, 12 PM $0.064
+0.00%
$147,098 $4,432
Aug 19, 11 AM $0.064
+0.00%
$147,098 $4,491
Aug 19, 10 AM $0.064
+0.00%
$147,098 $4,541
Aug 19, 9 AM $0.064
+0.00%
$147,098 $4,541
Aug 19, 8 AM $0.064
-0.02%
$147,098 $4,549
Aug 19, 7 AM $0.064
+0.00%
$147,121 $4,548
Aug 19, 6 AM $0.064
+0.00%
$147,121 $4,548
Aug 19, 5 AM $0.064
-2.62%
$147,121 $4,855
Aug 19, 4 AM $0.0657
+0.00%
$151,077 $4,740
Aug 19, 3 AM $0.0657
+0.00%
$151,077 $4,740
Aug 19, 2 AM $0.0657
+0.00%
$151,077 $4,740
Aug 19, 1 AM $0.0657
+0.00%
$151,077 $4,740
Aug 19, 12 AM $0.0657
+0.00%
$151,077 $4,752
Aug 18, 11 PM $0.0657
+0.00%
$151,077 $4,752
Aug 18, 10 PM $0.0657
+0.23%
$151,077 $4,756