Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.0682
+0.00%
$156,827 $668
Aug 22, 11 PM $0.0682
+0.00%
$156,827 $668
Aug 22, 10 PM $0.0682
+0.00%
$156,827 $668
Aug 22, 9 PM $0.0682
+0.00%
$156,827 $668
Aug 22, 8 PM $0.0682
+0.00%
$156,827 $668
Aug 22, 7 PM $0.0682
-1.26%
$156,827 $756
Aug 22, 6 PM $0.0691
+0.00%
$158,828 $586
Aug 22, 5 PM $0.0691
+0.00%
$158,828 $586
Aug 22, 4 PM $0.0691
+0.00%
$158,828 $912
Aug 22, 3 PM $0.0691
+0.00%
$158,828 $912
Aug 22, 2 PM $0.0691
-2.26%
$158,828 $929
Aug 22, 1 PM $0.0707
+0.00%
$162,507 $939
Aug 22, 12 PM $0.0707
+0.00%
$162,507 $1,003
Aug 22, 11 AM $0.0707
+0.00%
$162,507 $1,072
Aug 22, 10 AM $0.0707
-0.35%
$162,507 $1,076
Aug 22, 9 AM $0.0709
-3.51%
$163,082 $1,058
Aug 22, 8 AM $0.0735
+1.70%
$169,016 $1,014
Aug 22, 7 AM $0.0723
+3.51%
$166,187 $1,103
Aug 22, 6 AM $0.0698
+0.00%
$160,552 $1,073
Aug 22, 5 AM $0.0698
-3.40%
$160,552 $1,098
Aug 22, 4 AM $0.0723
+1.95%
$166,210 $1,002
Aug 22, 3 AM $0.0709
+0.04%
$163,036 $936
Aug 22, 2 AM $0.0709
+0.00%
$162,967 $899
Aug 22, 1 AM $0.0709
+0.00%
$162,967 $886
Aug 22, 12 AM $0.0709
+0.00%
$162,967 $886
Aug 21, 11 PM $0.0709
+0.00%
$162,967 $886
Aug 21, 10 PM $0.0709
+0.00%
$162,967 $907
Aug 21, 9 PM $0.0709
+0.00%
$162,967 $907
Aug 21, 8 PM $0.0709
+1.97%
$162,967 $919
Aug 21, 7 PM $0.0695
+5.58%
$159,817 $831
Aug 21, 6 PM $0.0658
+0.00%
$151,376 $894
Aug 21, 5 PM $0.0658
-3.43%
$151,376 $894
Aug 21, 4 PM $0.0682
+0.00%
$156,758 $591
Aug 21, 3 PM $0.0682
+0.00%
$156,758 $609
Aug 21, 2 PM $0.0682
+0.00%
$156,758 $608
Aug 21, 1 PM $0.0682
+0.00%
$156,758 $593
Aug 21, 12 PM $0.0682
+0.00%
$156,758 $530
Aug 21, 11 AM $0.0682
+0.00%
$156,758 $773
Aug 21, 10 AM $0.0682
+0.00%
$156,758 $756
Aug 21, 9 AM $0.0682
+0.00%
$156,758 $756
Aug 21, 8 AM $0.0682
+0.00%
$156,758 $756
Aug 21, 7 AM $0.0682
+0.00%
$156,758 $599
Aug 21, 6 AM $0.0682
+0.00%
$156,758 $557
Aug 21, 5 AM $0.0682
+5.49%
$156,758 $617
Aug 21, 4 AM $0.0646
+0.00%
$148,593 $661
Aug 21, 3 AM $0.0646
+0.00%
$148,593 $661
Aug 21, 2 AM $0.0646
+0.00%
$148,593 $661
Aug 21, 1 AM $0.0646
+0.00%
$148,593 $661
Aug 21, 12 AM $0.0646
+0.00%
$148,593 $661
Aug 20, 11 PM $0.0646
-3.31%
$148,593 $678