Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alanyaspor Fan Token Historical Data

ALA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.355
-1.43%
$348,420 $14,529
Apr 27, 2024 $0.36
-1.67%
$353,491 $14,163
Apr 26, 2024 $0.366
+3.62%
$359,684 $12,985
Apr 25, 2024 $0.353
-3.92%
$347,122 $15,043
Apr 24, 2024 $0.368
-8.62%
$361,293 $13,811
Apr 23, 2024 $0.402
+5.97%
$395,320 $14,419
Apr 22, 2024 $0.38
-3.62%
$373,041 $13,995
Apr 21, 2024 $0.394
-0.01%
$387,045 $13,770
Apr 20, 2024 $0.394
+2.41%
$387,084 $14,489
Apr 19, 2024 $0.385
-5.33%
$377,987 $15,008
Apr 18, 2024 $0.406
+1.57%
$399,273 $13,225
Apr 17, 2024 $0.4
+5.19%
$393,112 $13,979
Apr 16, 2024 $0.38
+1.90%
$373,729 $14,925
Apr 15, 2024 $0.373
-5.81%
$366,779 $13,698
Apr 14, 2024 $0.396
+1.90%
$389,408 $14,623
Apr 13, 2024 $0.389
-11.08%
$382,169 $13,958
Apr 12, 2024 $0.437
-7.00%
$429,782 $13,702
Apr 11, 2024 $0.47
+1.15%
$462,129 $14,528
Apr 10, 2024 $0.465
+1.54%
$456,874 $12,093
Apr 9, 2024 $0.458
-0.90%
$449,966 $13,645
Apr 8, 2024 $0.462
-2.48%
$453,814 $13,173
Apr 7, 2024 $0.474
-1.73%
$465,333 $16,128
Apr 6, 2024 $0.482
+1.88%
$473,509 $15,946
Apr 5, 2024 $0.473
-0.38%
$464,789 $16,379
Apr 4, 2024 $0.475
+4.53%
$466,566 $15,567
Apr 3, 2024 $0.454
-0.98%
$446,353 $16,703
Apr 2, 2024 $0.459
+0.29%
$450,781 $15,432
Apr 1, 2024 $0.459
-7.00%
$450,591 $16,355
Mar 31, 2024 $0.493
+2.95%
$484,506 $16,035
Mar 30, 2024 $0.479
-2.26%
$470,629 $15,934
Mar 29, 2024 $0.49
+6.41%
$481,495 $19,686
Mar 28, 2024 $0.461
-4.08%
$452,475 $24,881
Mar 27, 2024 $0.48
+1.41%
$471,682 $27,566
Mar 26, 2024 $0.473
+3.35%
$464,244 $24,872
Mar 25, 2024 $0.457
+3.55%
$449,187 $27,018
Mar 24, 2024 $0.442
-0.27%
$433,790 $22,765
Mar 23, 2024 $0.443
+5.65%
$435,003 $24,564
Mar 22, 2024 $0.419
-1.79%
$411,714 $24,871
Mar 21, 2024 $0.427
-3.10%
$419,212 $26,269
Mar 20, 2024 $0.44
+11.85%
$432,608 $27,455
Mar 19, 2024 $0.394
-5.96%
$386,755 $25,596
Mar 18, 2024 $0.419
-6.73%
$411,270 $25,732
Mar 17, 2024 $0.449
+0.61%
$440,966 $26,370
Mar 16, 2024 $0.446
-8.38%
$438,256 $26,075
Mar 15, 2024 $0.487
+1.46%
$478,319 $26,600
Mar 14, 2024 $0.48
-0.01%
$471,451 $25,047
Mar 13, 2024 $0.48
-1.25%
$471,495 $25,352
Mar 12, 2024 $0.486
-1.09%
$477,411 $26,769
Mar 11, 2024 $0.491
+3.29%
$482,655 $24,824
Mar 10, 2024 $0.478
+1.04%
$469,354 $22,833