Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 1 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 12 AM $0.0653
+0.00%
$150,226 $196
Aug 24, 11 PM $0.0653
+0.00%
$150,226 $257
Aug 24, 10 PM $0.0653
+0.00%
$150,226 $257
Aug 24, 9 PM $0.0653
+0.00%
$150,226 $257
Aug 24, 8 PM $0.0653
+0.00%
$150,226 $377
Aug 24, 7 PM $0.0653
+0.00%
$150,226 $501
Aug 24, 6 PM $0.0653
+0.00%
$150,226 $507
Aug 24, 5 PM $0.0653
+0.00%
$150,226 $630
Aug 24, 4 PM $0.0653
+0.00%
$150,226 $733
Aug 24, 3 PM $0.0653
+0.00%
$150,226 $739
Aug 24, 2 PM $0.0653
+0.00%
$150,226 $739
Aug 24, 1 PM $0.0653
+0.00%
$150,226 $739
Aug 24, 12 PM $0.0653
+0.00%
$150,226 $739
Aug 24, 11 AM $0.0653
+3.62%
$150,226 $739
Aug 24, 10 AM $0.063
-3.49%
$144,982 $635
Aug 24, 9 AM $0.0653
+0.00%
$150,226 $747
Aug 24, 8 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 7 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 6 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 5 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 4 AM $0.0653
+0.00%
$150,226 $868
Aug 24, 3 AM $0.0653
+0.00%
$150,226 $886
Aug 24, 2 AM $0.0653
+0.00%
$150,226 $964
Aug 24, 1 AM $0.0653
-0.32%
$150,226 $979
Aug 24, 12 AM $0.0655
-0.09%
$150,709 $906
Aug 23, 11 PM $0.0656
+0.00%
$150,847 $845
Aug 23, 10 PM $0.0656
+0.00%
$150,847 $845
Aug 23, 9 PM $0.0656
+0.03%
$150,847 $845
Aug 23, 8 PM $0.0656
+0.38%
$150,801 $725
Aug 23, 7 PM $0.0653
+1.52%
$150,226 $601
Aug 23, 6 PM $0.0643
-1.50%
$147,972 $783
Aug 23, 5 PM $0.0653
+4.00%
$150,226 $660
Aug 23, 4 PM $0.0628
+0.00%
$144,454 $557
Aug 23, 3 PM $0.0628
+0.00%
$144,454 $552
Aug 23, 2 PM $0.0628
+0.00%
$144,454 $552
Aug 23, 1 PM $0.0628
+0.00%
$144,454 $557
Aug 23, 12 PM $0.0628
+0.00%
$144,454 $557
Aug 23, 11 AM $0.0628
+0.00%
$144,454 $563
Aug 23, 10 AM $0.0628
-2.15%
$144,454 $576
Aug 23, 9 AM $0.0642
-5.51%
$147,627 $481
Aug 23, 8 AM $0.0679
+0.00%
$156,229 $404
Aug 23, 7 AM $0.0679
+0.00%
$156,229 $487
Aug 23, 6 AM $0.0679
+0.00%
$156,229 $560
Aug 23, 5 AM $0.0679
+0.00%
$156,229 $560
Aug 23, 4 AM $0.0679
+0.00%
$156,229 $667
Aug 23, 3 AM $0.0679
-0.43%
$156,229 $715
Aug 23, 2 AM $0.0682
-0.16%
$156,896 $674
Aug 23, 1 AM $0.0683
+0.21%
$157,149 $672