Coinranking
Alanyaspor Fan Token Historical Data
ALA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2024 | $0.193 | -16.10% | ||
| Jun 16, 2024 | $0.23 | +11.13% | ||
| Jun 15, 2024 | $0.207 | -30.80% | ||
| Jun 14, 2024 | $0.299 | -4.78% | ||
| Jun 13, 2024 | $0.314 | -0.09% | ||
| Jun 12, 2024 | $0.314 | +0.03% | ||
| Jun 11, 2024 | $0.314 | +0.83% | ||
| Jun 10, 2024 | $0.312 | +1.86% | ||
| Jun 9, 2024 | $0.306 | -1.91% | ||
| Jun 8, 2024 | $0.312 | -1.44% | ||
| Jun 7, 2024 | $0.316 | -2.56% | ||
| Jun 6, 2024 | $0.325 | -1.32% | ||
| Jun 5, 2024 | $0.329 | +0.65% | ||
| Jun 4, 2024 | $0.327 | -3.37% | ||
| Jun 3, 2024 | $0.339 | +0.28% | ||
| Jun 2, 2024 | $0.338 | -0.05% | ||
| Jun 1, 2024 | $0.338 | -0.01% | ||
| May 31, 2024 | $0.338 | -8.68% | ||
| May 30, 2024 | $0.37 | -1.88% | ||
| May 29, 2024 | $0.377 | +4.33% | ||
| May 28, 2024 | $0.361 | -0.10% | ||
| May 27, 2024 | $0.362 | +0.11% | ||
| May 26, 2024 | $0.361 | -5.35% | ||
| May 25, 2024 | $0.382 | +17.09% | ||
| May 24, 2024 | $0.326 | -0.10% | ||
| May 23, 2024 | $0.327 | +0.45% | ||
| May 22, 2024 | $0.325 | -2.00% | ||
| May 21, 2024 | $0.332 | +2.83% | ||
| May 20, 2024 | $0.323 | +3.76% | ||
| May 19, 2024 | $0.311 | -12.92% | ||
| May 18, 2024 | $0.357 | +0.00% | ||
| May 17, 2024 | $0.357 | -0.03% | ||
| May 16, 2024 | $0.357 | -0.10% | ||
| May 15, 2024 | $0.358 | -8.11% | ||
| May 14, 2024 | $0.389 | -4.26% | ||
| May 13, 2024 | $0.406 | -1.59% | ||
| May 12, 2024 | $0.413 | -1.67% | ||
| May 11, 2024 | $0.42 | -2.18% | ||
| May 10, 2024 | $0.429 | -0.07% | ||
| May 9, 2024 | $0.43 | +7.75% | ||
| May 8, 2024 | $0.399 | +1.71% | ||
| May 7, 2024 | $0.392 | +1.19% | ||
| May 6, 2024 | $0.388 | +2.31% | ||
| May 5, 2024 | $0.379 | -0.26% | ||
| May 4, 2024 | $0.38 | +0.27% | ||
| May 3, 2024 | $0.379 | +4.11% | ||
| May 2, 2024 | $0.364 | +3.73% | ||
| May 1, 2024 | $0.351 | +1.43% | ||
| Apr 30, 2024 | $0.346 | -2.28% | ||
| Apr 29, 2024 | $0.354 | -0.25% | ||