Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $0.0588
+0.00%
$135,208 $620
Aug 27, 6 AM $0.0588
+0.00%
$135,208 $1,507
Aug 27, 5 AM $0.0588
+0.00%
$135,208 $2,217
Aug 27, 4 AM $0.0588
-2.91%
$135,208 $2,866
Aug 27, 3 AM $0.0605
-0.03%
$139,256 $3,439
Aug 27, 2 AM $0.0606
+0.00%
$139,302 $4,617
Aug 27, 1 AM $0.0606
+0.00%
$139,302 $5,130
Aug 27, 12 AM $0.0606
+0.00%
$139,302 $5,130
Aug 26, 11 PM $0.0606
+0.00%
$139,302 $5,130
Aug 26, 10 PM $0.0606
+0.00%
$139,302 $5,130
Aug 26, 9 PM $0.0606
+4.02%
$139,302 $5,130
Aug 26, 8 PM $0.0582
-1.84%
$133,920 $5,092
Aug 26, 7 PM $0.0593
+0.00%
$136,427 $5,178
Aug 26, 6 PM $0.0593
-1.87%
$136,427 $5,178
Aug 26, 5 PM $0.0604
+0.00%
$139,026 $5,165
Aug 26, 4 PM $0.0604
+3.39%
$139,026 $5,178
Aug 26, 3 PM $0.0585
+0.38%
$134,472 $5,303
Aug 26, 2 PM $0.0583
+2.34%
$133,966 $5,264
Aug 26, 1 PM $0.0569
-3.98%
$130,907 $5,243
Aug 26, 12 PM $0.0593
+0.00%
$136,335 $5,220
Aug 26, 11 AM $0.0593
-2.11%
$136,335 $5,220
Aug 26, 10 AM $0.0606
+3.49%
$139,279 $5,118
Aug 26, 9 AM $0.0585
+0.00%
$134,587 $5,023
Aug 26, 8 AM $0.0585
-4.92%
$134,587 $5,023
Aug 26, 7 AM $0.0616
-1.05%
$141,556 $4,819
Aug 26, 6 AM $0.0622
+0.00%
$143,051 $3,933
Aug 26, 5 AM $0.0622
+0.48%
$143,051 $3,223
Aug 26, 4 AM $0.0619
+0.57%
$142,361 $2,574
Aug 26, 3 AM $0.0616
+1.57%
$141,556 $1,981
Aug 26, 2 AM $0.0606
+0.35%
$139,371 $790
Aug 26, 1 AM $0.0604
+0.00%
$138,888 $277
Aug 26, 12 AM $0.0604
+0.00%
$138,888 $277
Aug 25, 11 PM $0.0604
+0.00%
$138,888 $277
Aug 25, 10 PM $0.0604
+0.00%
$138,888 $277
Aug 25, 9 PM $0.0604
+0.00%
$138,888 $277
Aug 25, 8 PM $0.0604
+0.00%
$138,888 $277
Aug 25, 7 PM $0.0604
+0.00%
$138,888 $176
Aug 25, 6 PM $0.0604
+0.00%
$138,888 $176
Aug 25, 5 PM $0.0604
+0.00%
$138,888 $176
Aug 25, 4 PM $0.0604
-0.36%
$138,888 $163
Aug 25, 11 AM $0.0653
+0.00%
$150,226 $103
Aug 25, 10 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 9 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 8 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 7 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 6 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 5 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 4 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 3 AM $0.0653
+0.00%
$150,226 $119
Aug 25, 2 AM $0.0653
+0.00%
$150,226 $119