Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.184
+2.67%
$238,747 $455
Aug 5, 2024 $0.18
-10.99%
$232,700 $1,650
Aug 4, 2024 $0.202
-6.02%
$260,869 $977
Aug 3, 2024 $0.214
+0.80%
$277,588 $972
Aug 2, 2024 $0.216
+1.85%
$279,014 $630
Aug 1, 2024 $0.212
-9.65%
$273,929 $89
Jul 31, 2024 $0.234
+2.99%
$303,271 $69
Jul 30, 2024 $0.228
-4.93%
$294,671 $11,068
Jul 29, 2024 $0.239
-0.02%
$309,970 $1,653
Jul 28, 2024 $0.239
-10.79%
$309,632 $8,556
Jul 27, 2024 $0.269
+20.49%
$347,840 $5,736
Jul 26, 2024 $0.223
-7.21%
$288,703 $556
Jul 25, 2024 $0.253
+11.05%
$328,041 $2,083
Jul 24, 2024 $0.231
+0.58%
$299,529 $7,281
Jul 23, 2024 $0.23
+0.29%
$298,304 $4,965
Jul 22, 2024 $0.23
-9.83%
$297,427 $12,313
Jul 21, 2024 $0.255
+2.28%
$329,970 $34,586
Jul 20, 2024 $0.249
+8.05%
$322,075 $4,936
Jul 19, 2024 $0.23
-1.19%
$298,086 $7,025
Jul 18, 2024 $0.233
-2.19%
$301,656 $6,570
Jul 17, 2024 $0.238
+2.31%
$308,326 $5,705
Jul 16, 2024 $0.233
-3.74%
$301,339 $4,275
Jul 15, 2024 $0.242
+8.77%
$313,094 $6,284
Jul 14, 2024 $0.222
+4.06%
$287,856 $3,310
Jul 13, 2024 $0.214
-7.94%
$276,621 $1,352
Jul 12, 2024 $0.232
+15.80%
$300,473 $9,607
Jul 11, 2024 $0.2
-8.86%
$259,232 $4,290
Jul 10, 2024 $0.22
+2.62%
$284,334 $528
Jul 9, 2024 $0.214
+1.56%
$276,910 $27
Jul 8, 2024 $0.212
+17.86%
$233,556 $133
Jul 7, 2024 $0.179
-19.05%
$198,165 $867
Jul 6, 2024 $0.222
+16.09%
$245,334 $6,386
Jul 5, 2024 $0.191
+3.20%
$211,323 $1,177
Jul 4, 2024 $0.185
-5.66%
$204,782 $1,666
Jul 3, 2024 $0.197
-16.42%
$217,068 $4,157
Jul 2, 2024 $0.235
-0.58%
$259,697 $7
Jul 1, 2024 $0.237
-10.53%
$261,335 $100
Jun 30, 2024 $0.265
+34.98%
$292,558 $924
Jun 29, 2024 $0.196
-5.07%
$197,112 $2,567
Jun 28, 2024 $0.207
-0.70%
$207,646 $1,094
Jun 27, 2024 $0.208
+3.61%
$209,107 $5,201
Jun 26, 2024 $0.201
-4.38%
$201,813 $5,736
Jun 25, 2024 $0.21
+3.92%
$210,572 $8,079
Jun 24, 2024 $0.202
+0.22%
$202,637 $2,601
Jun 23, 2024 $0.201
+1.04%
$202,186 $12,137
Jun 22, 2024 $0.199
-0.94%
$200,029 $5,031
Jun 21, 2024 $0.201
-5.04%
$202,037 $2,356
Jun 20, 2024 $0.212
+1.00%
$212,765 $8,299
Jun 19, 2024 $0.21
+4.49%
$210,647 $2,091
Jun 18, 2024 $0.201
+4.14%
$201,663 $2,112