Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alanyaspor Fan Token Historical Data

ALA Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.0596
+0.00%
$137,071 $542
Aug 29, 7 AM $0.0596
+0.00%
$137,071 $769
Aug 29, 6 AM $0.0596
+0.00%
$137,071 $782
Aug 29, 5 AM $0.0596
+0.20%
$137,071 $782
Aug 29, 4 AM $0.0595
-0.34%
$136,795 $734
Aug 29, 3 AM $0.0597
+0.00%
$137,255 $723
Aug 29, 2 AM $0.0597
+0.00%
$137,255 $726
Aug 29, 1 AM $0.0597
+0.00%
$137,255 $802
Aug 29, 12 AM $0.0597
+0.10%
$137,255 $802
Aug 28, 11 PM $0.0596
-1.16%
$137,117 $781
Aug 28, 10 PM $0.0603
+1.58%
$138,727 $763
Aug 28, 9 PM $0.0594
+0.00%
$136,565 $566
Aug 28, 8 PM $0.0594
+0.00%
$136,565 $597
Aug 28, 7 PM $0.0594
+0.00%
$136,565 $597
Aug 28, 6 PM $0.0594
-1.05%
$136,565 $597
Aug 28, 5 PM $0.06
+0.00%
$138,014 $581
Aug 28, 4 PM $0.06
-4.75%
$138,014 $581
Aug 28, 3 PM $0.063
+0.00%
$144,890 $467
Aug 28, 2 PM $0.063
+0.00%
$144,890 $467
Aug 28, 1 PM $0.063
+0.00%
$144,890 $467
Aug 28, 12 PM $0.063
+0.00%
$144,890 $467
Aug 28, 11 AM $0.063
+0.00%
$144,890 $467
Aug 28, 10 AM $0.063
+0.05%
$144,890 $508
Aug 28, 9 AM $0.063
+0.00%
$144,821 $782
Aug 28, 8 AM $0.063
+2.31%
$144,821 $782
Aug 28, 7 AM $0.0616
+0.00%
$141,556 $576
Aug 28, 6 AM $0.0616
+0.00%
$141,556 $563
Aug 28, 5 AM $0.0616
+0.00%
$141,556 $563
Aug 28, 4 AM $0.0616
-0.02%
$141,556 $563
Aug 28, 3 AM $0.0616
+0.02%
$141,579 $555
Aug 28, 2 AM $0.0616
-0.05%
$141,556 $578
Aug 28, 1 AM $0.0616
+0.00%
$141,625 $502
Aug 28, 12 AM $0.0616
+0.00%
$141,625 $502
Aug 27, 11 PM $0.0616
+0.00%
$141,625 $502
Aug 27, 10 PM $0.0616
+0.00%
$141,625 $502
Aug 27, 9 PM $0.0616
+0.00%
$141,625 $502
Aug 27, 8 PM $0.0616
+0.00%
$141,625 $509
Aug 27, 7 PM $0.0616
+0.00%
$141,625 $524
Aug 27, 6 PM $0.0616
+0.00%
$141,625 $524
Aug 27, 5 PM $0.0616
+0.00%
$141,625 $537
Aug 27, 4 PM $0.0616
+0.00%
$141,625 $537
Aug 27, 3 PM $0.0616
+0.00%
$141,625 $575
Aug 27, 2 PM $0.0616
+0.00%
$141,625 $614
Aug 27, 1 PM $0.0616
+0.00%
$141,625 $635
Aug 27, 12 PM $0.0616
+0.00%
$141,625 $658
Aug 27, 11 AM $0.0616
+0.03%
$141,625 $658
Aug 27, 10 AM $0.0616
+1.63%
$141,579 $709
Aug 27, 9 AM $0.0606
+0.00%
$139,302 $438
Aug 27, 8 AM $0.0606
+3.03%
$139,302 $438
Aug 27, 7 AM $0.0588
+0.00%
$135,208 $620