Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alanyaspor Fan Token Historical Data

ALA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.393
+16.31%
$1.18 million $566
Sep 24, 2024 $0.338
-9.99%
$1.01 million $962
Sep 23, 2024 $0.374
+25.10%
$596,990 $854
Sep 22, 2024 $0.299
-2.94%
$477,225 $598
Sep 21, 2024 $0.308
+4.23%
$491,704 $111
Sep 20, 2024 $0.296
-0.84%
$471,765 $983
Sep 19, 2024 $0.298
+3.63%
$475,760 $218
Sep 18, 2024 $0.288
+3.52%
$458,883 $425
Sep 17, 2024 $0.278
+18.34%
$443,255 $11,288
Sep 16, 2024 $0.235
+13.52%
$374,649 $5,587
Sep 15, 2024 $0.207
+0.77%
$330,217 $442
Sep 14, 2024 $0.205
+0.72%
$327,334 $3,764
Sep 13, 2024 $0.204
+14.00%
$324,904 $3,848
Sep 12, 2024 $0.179
-1.52%
$284,991 $784
Sep 11, 2024 $0.181
-5.51%
$289,378 $503
Sep 10, 2024 $0.192
+4.41%
$306,250 $138
Sep 9, 2024 $0.184
-0.46%
$293,302 $172
Sep 8, 2024 $0.185
+1.43%
$294,643 $255
Sep 7, 2024 $0.182
+4.92%
$290,494 $31
Sep 6, 2024 $0.174
-13.08%
$276,883 $544
Sep 5, 2024 $0.2
+9.00%
$318,555 $178
Sep 4, 2024 $0.173
+1.31%
$276,443 $6
Sep 3, 2024 $0.171
-10.62%
$272,871 $33
Sep 2, 2024 $0.191
-0.45%
$305,264 $247
Sep 1, 2024 $0.192
+12.02%
$306,660 $100
Aug 31, 2024 $0.172
-12.29%
$274,123 $129
Aug 30, 2024 $0.196
+11.12%
$312,553 $236
Aug 29, 2024 $0.176
-9.71%
$280,403 $360
Aug 28, 2024 $0.195
+13.84%
$310,561 $212
Aug 27, 2024 $0.171
-21.39%
$272,817 $903
Aug 26, 2024 $0.218
+6.59%
$292,669 $418
Aug 25, 2024 $0.204
-7.52%
$274,498 $140
Aug 24, 2024 $0.221
+4.75%
$296,925 $140
Aug 23, 2024 $0.211
-12.10%
$283,471 $139
Aug 22, 2024 $0.24
+18.18%
$322,474 $89
Aug 21, 2024 $0.203
-4.84%
$272,877 $166
Aug 20, 2024 $0.213
+8.42%
$286,776 $119
Aug 19, 2024 $0.197
-7.66%
$264,510 $495
Aug 18, 2024 $0.213
+8.58%
$286,463 $112
Aug 17, 2024 $0.196
+3.29%
$263,832 $197
Aug 16, 2024 $0.19
-2.56%
$255,518 $838
Aug 15, 2024 $0.195
-1.45%
$262,160 $95
Aug 14, 2024 $0.198
+4.92%
$266,030 $197
Aug 13, 2024 $0.189
+1.95%
$253,527 $837
Aug 12, 2024 $0.185
-4.56%
$248,696 $1,920
Aug 11, 2024 $0.194
-7.24%
$260,550 $19
Aug 10, 2024 $0.209
+2.19%
$280,837 $313
Aug 9, 2024 $0.204
-0.77%
$274,837 $143
Aug 8, 2024 $0.206
+14.09%
$266,732 $143
Aug 7, 2024 $0.181
-2.10%
$233,783 $374